BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.8900 One month high (close): $2.7950

BNGO Daily Change: 2.58% Daily StdDev 4.52% BNGO EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $2.19(2.58%)

Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	14	2.27	2.11	(0)	2.19(0.92)	2.21(-0.45)	2.22	-0.2	-14	23(-0.5)	-50	[0]	[0]	[7]	56	265	UR	0.2	SmallShort	(0)	-10	11	-0	20	1.3,73	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.19(hourly_sma_10 -1.35%) 2.11(weak_daily_ema_10 -4.95%) Resistance Levels: 2.27(daily_ema_20 2.25%)

2	Feb/7	13	2.27	2.11	2.14(-0.47)	2.17(0.46)	2.22(0.45)	2.21	-0.2	-14	24(-1.7)	-50	[-10]	[13]	[-11]	49	873	RG	-0.2	Wait	(0)	10	22	-2	-20	1.1,71	45
3	Feb/7	12	2.27	2.11	2.14(0)	2.16(0.47)	2.21(0.45)	2.19	-0.3	-14	26(-2.7)	-45	[0]	[15]	[-4]	40	295	CR	-0.3	HoldShort	(-11)	10	-21	-3	20	0.6,75	45
4	Feb/7	11	2.27	2.11	2.15(-0.46)	2.15(0.47)	2.2(0.46)	2.21	-0.2	-14	28(-2.5)	-50	[-10]	[13]	[-0]	57	819	RG	0.1	Wait	(0)	10	-32	17	20	0.8,87	45
5	Feb/7	10	2.27	2.11	2.15(0)	2.14(0.94)	2.19(1.39)	2.24	-0.1	-14	31(-0.7)	-30	[0]	[41]	[1]	54	694	UR	0.6	SmallShort	(0)	31	-31	25	20	1,79	45

6	Feb/7	9	2.27	2.11	2.15(0)	2.12(0.95)	2.16(1.41)	2.27	0	-14	32(-0.9)	-15	[0]	[42]	[76]	48	838	UR	1.3	SmallShort?	(0)	31	133	28	20	1.3,65	45
7	Feb/4	15	2.29	2.1	2.16(-0.46)	2.12(0)	2.13(0.47)	2.15	-0.5	-18	32(-1.5)	-50	[-10]	[7]	[7]	7	489	UR	0.2	SmallShort?	(-11)	10	0	20	20	-0.1,59	37
8	Feb/4	14	2.29	2.1	2.17(-0.46)	2.1(0.48)	2.12(0.47)	2.15	-0.5	-18	34(-2.2)	-50	[-10]	[12]	[30]	-20	445	UR	0.3	SmallShort	(-11)	10	11	12	20	-0.2,35	37
9	Feb/4	13	2.29	2.1	2.18(-0.46)	2.1(0)	2.11(0.96)	2.14	-0.5	-18	36(-1)	-50	[-10]	[17]	[16]	-36	468	UR	0.3	SmallShort	(-11)	21	45	8	0	-0.4,24	37
10	Feb/4	12	2.29	2.1	2.19(-0.45)	2.09(-0.48)	2.09(0.48)	2.1	-0.7	-18	37(-0.9)	-50	[-10]	[2]	[22]	-53	116	UR	0.1	SmallShort	(-11)	11	0	9	20	-0.9,20	37

11	Feb/4	11	2.29	2.1	2.2(-0.45)	2.1(-0.47)	2.09(0)	2.1	-0.7	-18	38(-0.1)	-50	[-10]	[-9]	[-14]	-57	-33	DT	0.2	OpenShort	(-11)	0	-22	11	-20	-0.9,16	37
12	Feb/4	10	2.29	2.1	2.21(-0.45)	2.11(-0.94)	2.08(0.48)	2.12	-0.6	-18	38(-0.8)	-35	[-10]	[-3]	[34]	-59	116	DP	0.4	OpenShort	(-21)	11	46	13	20	-0.8,11	37
13	Feb/4	9	2.29	2.1	2.22(-0.45)	2.13(-0.93)	2.07(-0.48)	2.08	-0.8	-18	39(1.8)	-50	[-10]	[-24]	[26]	-80	-322	DP	0.1	OpenShort?	(-11)	-11	23	7	20	-1.3,3	37
14	Feb/3	15	2.32	2.1	2.23(-0.45)	2.15(-0.92)	2.08(-0.95)	2.06	-0.9	-23	37(4.2)	-50	[-10]	[-37]	[-12]	-90	-562	DT	-0.2	OpenShort?	(-11)	-21	0	5	-20	-1.6,0	34
15	Feb/3	14	2.32	2.1	2.24(-0.44)	2.17(-1.36)	2.1(-0.47)	2.06	-0.9	-23	33(3.2)	-50	[-10]	[-31]	[-16]	-98	-497	DT	-0.4	OpenShort	(-11)	-10	-23	2	-20	-1.9,0	34

16	Feb/3	13	2.32	2.1	2.24(0)	2.2(-0.9)	2.11(-1.86)	2.08	-0.8	-23	30(2.7)	-50	[0]	[-54]	[-9]	-100	-1194	DR	-0.3	HoldShort	(-11)	-41	0	-4	-20	-2,0	34
17	Feb/3	12	2.32	2.1	2.25(-0.44)	2.22(-0.89)	2.15(-1.38)	2.08	-0.8	-23	27(3.4)	-50	[-10]	[-46]	[-47]	-104	-667	DT	-0.9	HoldShort	(0)	-31	-34	-7	-20	-2.2,1	34
18	Feb/3	11	2.32	2.1	2.25(0)	2.24(-1.32)	2.18(-1.8)	2.11	-0.7	-23	24(2.7)	-50	[0]	[-58]	[-27]	-104	-1081	DR	-1	HoldShort	(-11)	-40	-44	-25	-20	-2.2,1	34
19	Feb/3	10	2.32	2.1	2.26(-0.44)	2.27(-0.44)	2.22(-1.33)	2.15	-0.6	-23	21(0.7)	-50	[-10]	[-40]	[-31]	-88	-389	DT	-1.2	HoldShort	(0)	-30	0	-31	-20	-1.8,7	34
20	Feb/3	9	2.32	2.1	2.26(0)	2.28(-0.87)	2.25(-1.32)	2.15	-0.6	-23	20(-0.1)	-50	[0]	[-42]	[-45]	-83	-837	DR	-1.7	HoldShort?	(0)	-29	-95	-35	-20	-2.1,20	34

21	Feb/2	15	2.36	2.12	2.27(0.44)	2.3(-0.43)	2.28(-0.44)	2.24	-0.4	-24	20(-4.9)	-30	[10]	[-14]	[-14]	-28	-648	DR	-0.7	OpenShort?	(0)	-10	-31	-19	0	-0.5,35	32
22	Feb/2	14	2.36	2.12	2.26(0.89)	2.31(-0.43)	2.29(-0.87)	2.27	-0.3	-24	25(-10)	-30	[20]	[-22]	[-12]	6	-1008	DR	-0.3	OpenShort	(11)	-20	-21	-10	-20	0.1,53	32
23	Feb/2	13	2.36	2.12	2.24(0.9)	2.32(0.43)	2.29(0)	2.29	-0.2	-24	35(-7.7)	-45	[20]	[8]	[-27]	22	-630	CR	-0.2	HoldShort	(21)	0	-21	-10	-20	0.5,59	32
24	Feb/2	12	2.36	2.12	2.22(0.91)	2.31(0.43)	2.29(0)	2.31	-0.2	-24	43(-4.4)	20	[20]	[8]	[8]	30	-449	UT	0	OpenLong	(32)	0	31	-16	0	0.7,62	32
25	Feb/2	11	2.36	2.12	2.2(0.92)	2.31(0)	2.31(-0.43)	2.28	-0.3	-24	47(-3.2)	-50	[21]	[-7]	[-23]	37	-608	DR	-0.2	OpenShort	(11)	-10	-10	-12	-20	0.6,72	32

26	Feb/2	10	2.36	2.12	2.18(0.93)	2.3(0.44)	2.32(-0.43)	2.29	-0.2	-24	51(-2.5)	-50	[21]	[-2]	[-38]	53	-481	DR	-0.2	OpenShort	(22)	-10	-71	-6	-20	0.7,85	32
27	Feb/2	9	2.36	2.12	2.16(0.93)	2.29(0.88)	2.32(0)	2.36	0	-24	53(-1.6)	20	[21]	[13]	[14]	78	50	UT	0.2	HoldLong?	(22)	0	31	-1	20	1.3,95	32
28	Feb/1	15	2.4	2.13	2.14(0.94)	2.27(0.44)	2.33(0.87)	2.33	-0.2	-23	55(5.2)	25	[21]	[29]	[17]	73	208	UT	0	OpenLong?	(34)	20	31	-4	20	1.2,93	36
29	Feb/1	14	2.4	2.13	2.12(0.95)	2.26(0.44)	2.31(0.43)	2.3	-0.3	-23	49(-0.5)	-15	[20]	[18]	[-8]	71	105	CR	-0.1	HoldShort	(23)	9	-31	-9	20	1.1,93	36
30	Feb/1	13	2.4	2.13	2.1(0.96)	2.25(0.9)	2.3(1.32)	2.33	-0.2	-23	50(1.3)	25	[20]	[42]	[7]	82	544	UT	0.2	OpenLong	(23)	28	0	-2	20	1.4,97	36

31	Feb/1	12	2.4	2.13	2.08(1.46)	2.23(1.36)	2.27(0.89)	2.33	-0.2	-23	49(2.1)	20	[31]	[40]	[0]	86	109	UT	0.4	OpenLong	(35)	19	-20	-1	20	1.5,98	36
32	Feb/1	11	2.4	2.13	2.05(0.99)	2.2(1.85)	2.25(1.35)	2.35	-0.1	-23	47(4.1)	25	[21]	[52]	[32]	98	883	UT	0.6	OpenLong	(23)	28	105	3	-20	1.9,100	36
33	Feb/1	10	2.4	2.13	2.03(0.5)	2.16(1.41)	2.25(0)	2.25	-0.4	-23	42(1.9)	-15	[11]	[17]	[-4]	88	638	CR	0.2	OpenShort	(24)	0	11	-1	-20	1.5,100	36
34	Feb/1	9	2.4	2.13	2.02(0.5)	2.13(1.91)	2.22(0.91)	2.24	-0.5	-23	41(3)	25	[11]	[41]	[21]	89	850	UT	0.1	OpenLong?	(12)	19	21	-4	20	1.6,99	36
35	Jan/31	15	2.44	2.12	2.01(0.5)	2.09(0.97)	2.2(0.46)	2.22	-0.6	-28	38(5.9)	20	[11]	[19]	[14]	89	699	UT	0.2	OpenLong?	(12)	10	22	-5	20	1.6,99	33

36	Jan/31	14	2.44	2.12	2(0.5)	2.07(1.47)	2.19(1.39)	2.2	-0.6	-28	32(2.3)	25	[10]	[43]	[7]	92	865	UT	0.1	OpenLong	(12)	29	-11	-2	20	1.7,99	33
37	Jan/31	13	2.44	2.12	2(0)	2.04(1.49)	2.16(2.86)	2.21	-0.6	-28	29(2.3)	-25	[0]	[71]	[13]	100	1737	UR	0.4	SmallShort	(12)	60	0	13	20	2,100	33
38	Jan/31	12	2.44	2.12	1.99(0.51)	2.01(2.03)	2.1(3.45)	2.21	-0.6	-28	27(1.7)	25	[11]	[92]	[51]	103	1422	UT	1.1	HoldLong	(0)	72	33	30	20	2.1,100	33
39	Jan/31	11	2.44	2.12	1.99(0)	1.97(1.55)	2.03(2.53)	2.18	-0.7	-28	25(0.3)	-25	[0]	[65]	[60]	98	1566	UR	1.6	SmallShort	(12)	53	44	50	20	2.1,95	33
40	Jan/31	10	2.44	2.12	1.99(0)	1.94(1.04)	1.98(2.06)	2.14	-0.8	-28	25(0.7)	-15	[0]	[50]	[71]	62	1260	UR	1.7	SmallShort	(-12)	43	104	41	20	1.7,69	33

41	Jan/31	9	2.44	2.12	1.98(-0.5)	1.92(0.52)	1.94(1.04)	2.05	-1	-28	24(-1.6)	-50	[-10]	[21]	[88]	14	1015	UR	1.2	SmallShort?	(0)	22	161	22	20	0.8,44	33
42	Jan/28	15	2.47	2.15	1.99(-0.5)	1.92(0)	1.92(0.52)	1.92	-1.4	-36	26(0.1)	-50	[-10]	[2]	[13]	-51	202	UR	0	SmallShort?	(-12)	11	38	1	0	-0.7,17	13
43	Jan/28	14	2.47	2.15	2(-0.5)	1.91(-0.52)	1.92(0)	1.89	-1.5	-36	26(0.4)	-50	[-12]	[-16]	[-17]	-60	-57	DT	-0.2	OpenShort	(-12)	0	-37	1	-20	-1.1,18	13
44	Jan/28	13	2.47	2.15	2(0)	1.91(0)	1.91(0.53)	1.92	-1.4	-36	25(0.2)	-10	[0]	[6]	[16]	-51	-320	UR	0.1	SmallShort	(-12)	12	-24	13	20	-0.9,22	13
45	Jan/28	12	2.47	2.15	2.01(-0.5)	1.92(-1.03)	1.91(0)	1.94	-1.4	-36	25(0.3)	-50	[-12]	[-22]	[21]	-53	143	DP	0.4	OpenShort	(-12)	0	0	14	20	-0.7,15	13

46	Jan/28	11	2.47	2.15	2.01(0)	1.92(0)	1.9(0.53)	1.94	-1.4	-36	25(0.3)	15	[0]	[6]	[27]	-63	-269	UR	0.4	SmallShort	(0)	12	89	11	-20	-0.8,7	13
47	Jan/28	10	2.47	2.15	2.02(-0.49)	1.94(-1.52)	1.89(-0.53)	1.87	-1.5	-36	25(1.9)	-50	[-11]	[-40]	[-9]	-90	-391	DT	-0.2	OpenShort	(-12)	-12	0	1	-20	-1.6,0	13
48	Jan/28	9	2.47	2.15	2.03(-0.49)	1.97(-1.5)	1.9(-1.55)	1.87	-1.5	-36	23(2)	-50	[-11]	[-63]	[0]	-94	-689	DT	-0.3	OpenShort?	(-12)	-36	-25	-31	20	-1.8,1	13
49	Jan/27	15	2.53	2.21	2.04(-0.49)	2(-0.99)	1.93(-1.03)	1.89	-1.6	-37	21(2)	-50	[-11]	[-47]	[-31]	-97	-513	DT	-0.5	OpenShort?	(-12)	-24	-37	-32	-20	-1.9,1	10
50	Jan/27	14	2.53	2.21	2.04(0)	2.02(-0.98)	1.95(-1.52)	1.92	-1.6	-37	19(1.4)	-50	[0]	[-56]	[-10]	-94	-1005	DR	-0.4	HoldShort	(0)	-36	12	-31	-20	-1.8,1	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI