BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $2.1500 One month high (close): $3.3250

BNGO Daily Change: -5.7% Daily StdDev 4.24% BNGO EMA_5_Trend: -2.92% 10Minute StdDev: $0

Latest Price : $2.15(-5.7%)

Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	15	2.77	2.5	2.32(-0.43)	2.25(-1.32)	2.2(-0.45)	2.15	-1.9	-29	30(2.4)	-50	[-10]	[-35]	[-24]	-92	-436	DT	-0.5	OpenShort?	(-11)	-11	-35	-3	-20	-1.7,1	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.25(hourly_sma_10 4.65%) 2.32(hourly_sma_20 7.91%) 2.5(daily_ema_10 16.28%) 2.77(daily_ema_20 28.84%)

2	Jan/21	14	2.77	2.5	2.33(-0.43)	2.28(-1.3)	2.2(0)	2.18	-1.8	-29	27(1.8)	-50	[-10]	[-24]	[-16]	-89	-244	DT	-0.3	OpenShort	(-11)	0	-12	-2	-20	-1.7,4	24
3	Jan/21	13	2.77	2.5	2.34(-0.43)	2.31(-0.86)	2.21(-1.34)	2.19	-1.8	-29	25(2.1)	-50	[-10]	[-50]	[-13]	-83	-554	DT	-0.2	OpenShort	(-11)	-32	-23	12	-20	-1.8,12	24
4	Jan/21	12	2.77	2.5	2.35(-0.42)	2.33(-0.85)	2.24(-1.32)	2.21	-1.7	-29	23(2)	-50	[-10]	[-50]	[-17]	-84	-518	DT	-0.4	OpenShort	(-11)	-31	-45	10	-20	-1.8,11	24
5	Jan/21	11	2.77	2.5	2.36(-0.42)	2.33(0)	2.27(-1.73)	2.25	-1.6	-29	21(0.6)	-50	[-10]	[-49]	[-5]	-82	-482	DT	-0.3	HoldShort	(-11)	-41	70	-16	-20	-1.6,8	24

6	Jan/21	10	2.77	2.5	2.37(-0.42)	2.35(-0.84)	2.31(-2.53)	2.19	-1.8	-29	21(4.7)	-50	[-10]	[-78]	[-38]	-118	-956	DT	-1.8	HoldShort	(-11)	-60	-11	-52	-20	-2.7,0	24
7	Jan/21	9	2.77	2.5	2.38(-0.42)	2.37(-0.84)	2.37(-1.66)	2.2	-1.7	-29	16(3.4)	-50	[-10]	[-58]	[-82]	-115	-756	DT	-3.2	HoldShort?	(-11)	-39	-142	-61	-20	-3.4,20	24
8	Jan/20	15	2.83	2.56	2.39(-0.42)	2.37(0)	2.41(-0.82)	2.33	-1.6	-26	13(-1.2)	-50	[-10]	[-27]	[-50]	-35	-50	DT	-1.9	OpenShort?	(-11)	-19	-74	-28	-20	-1.5,53	24
9	Jan/20	14	2.83	2.56	2.4(-0.41)	2.37(0)	2.43(0.41)	2.4	-1.3	-26	14(-2.7)	-50	[-10]	[2]	[-16]	37	474	RG	-0.7	Wait	(0)	10	-52	7	0	0,87	24
10	Jan/20	13	2.83	2.56	2.4(0)	2.39(0.42)	2.42(0.83)	2.45	-1.2	-26	16(-0.8)	-20	[0]	[20]	[9]	69	362	UR	0.6	SmallShort	(-11)	20	0	31	20	0.8,99	24

11	Jan/20	12	2.83	2.56	2.4(0)	2.39(0)	2.4(0.84)	2.45	-1.2	-26	17(-0.2)	0	[0]	[15]	[31]	49	366	UR	0.9	SmallShort	(0)	20	10	39	20	0.7,81	24
12	Jan/20	11	2.83	2.56	2.4(0)	2.38(0.42)	2.38(0.85)	2.44	-1.2	-26	17(-0.7)	0	[0]	[20]	[19]	15	320	UR	1.1	SmallShort	(0)	20	32	30	20	0.5,52	24
13	Jan/20	10	2.83	2.56	2.41(-0.41)	2.38(0)	2.38(0)	2.41	-1.3	-26	18(-0.9)	-50	[-10]	[-8]	[20]	-23	380	DP	0.9	OpenShort	(0)	0	54	14	0	0,27	24
14	Jan/20	9	2.83	2.56	2.42(-0.41)	2.38(0)	2.38(0)	2.36	-1.5	-26	19(-1.5)	-50	[-10]	[-8]	[7]	-68	130	DP	0	OpenShort?	(-11)	0	22	-0	0	-1,7	24
15	Jan/19	15	2.88	2.61	2.43(-0.41)	2.37(-0.42)	2.36(-0.42)	2.34	-1.8	-27	21(-1.1)	-50	[-10]	[-24]	[-11]	-76	-88	DT	-0.3	HoldShort?	(-11)	-10	-22	-4	-20	-1.4,9	31

16	Jan/19	14	2.88	2.61	2.44(-0.41)	2.38(-0.42)	2.36(0)	2.36	-1.7	-27	22(-0.3)	-50	[-10]	[-14]	[16]	-64	50	DP	-0.2	OpenShort	(-11)	0	-11	8	20	-1.2,16	31
17	Jan/19	13	2.88	2.61	2.45(-0.41)	2.39(-0.42)	2.36(0)	2.37	-1.7	-27	22(-1.5)	-50	[-10]	[-14]	[-7]	-67	50	DT	0	OpenShort	(-11)	0	-11	1	-20	-1.2,13	31
18	Jan/19	12	2.88	2.61	2.46(-0.4)	2.4(-0.41)	2.37(-0.42)	2.38	-1.7	-27	23(-1.1)	-50	[-10]	[-24]	[9]	-65	-56	DP	0.1	OpenShort	(-11)	-10	44	7	-20	-1.1,13	31
19	Jan/19	11	2.88	2.61	2.47(-0.4)	2.41(-0.82)	2.38(-0.42)	2.34	-1.8	-27	25(0.8)	-50	[-10]	[-29]	[-7]	-89	-256	DT	-0.5	HoldShort	(-10)	-10	-64	-1	20	-1.8,6	31
20	Jan/19	10	2.88	2.61	2.48(-0.4)	2.43(-0.41)	2.39(0.42)	2.4	-1.6	-27	24(-2.2)	-50	[-10]	[-4]	[8]	-71	151	DP	0.1	OpenShort	(-10)	10	32	3	-20	-1.1,7	31

21	Jan/19	9	2.88	2.61	2.49(-0.8)	2.44(-0.41)	2.38(-0.83)	2.37	-1.7	-27	26(-0.5)	-50	[-19]	[-36]	[-24]	-85	73	DT	-0.1	HoldShort?	(-20)	-20	-11	2	-20	-1.5,3	31
22	Jan/18	15	2.92	2.69	2.51(-0.4)	2.45(-0.41)	2.4(-0.83)	2.38	-1.9	-24	26(-3.5)	-50	[-10]	[-34]	[-11]	-87	-340	DT	-0.3	HoldShort?	(-10)	-20	-21	-3	-20	-1.6,3	30
23	Jan/18	14	2.92	2.69	2.52(-0.79)	2.46(-0.4)	2.42(-0.82)	2.4	-1.8	-24	30(-4.7)	-50	[-19]	[-36]	[3]	-81	65	DP	-0.2	OpenShort	(-20)	-19	21	-4	-20	-1.4,4	30
24	Jan/18	13	2.92	2.69	2.54(-0.78)	2.47(-0.8)	2.44(-1.21)	2.38	-1.9	-24	35(-2.3)	-50	[-18]	[-50]	[-19]	-90	-187	DT	-0.6	HoldShort	(-20)	-29	-32	-12	-20	-1.6,0	30
25	Jan/18	12	2.92	2.69	2.56(-0.78)	2.49(-0.4)	2.47(-0.8)	2.41	-1.8	-24	37(-2.4)	-50	[-18]	[-36]	[-15]	-79	-53	DT	-0.6	HoldShort	(-20)	-19	-31	-6	-20	-1.4,6	30

26	Jan/18	11	2.92	2.69	2.58(-0.77)	2.5(-0.4)	2.49(-0.4)	2.44	-1.7	-24	39(-1.2)	-50	[-18]	[-26]	[-41]	-70	79	DT	-0.4	OpenShort	(-20)	-10	-51	-4	-20	-1.2,10	30
27	Jan/18	10	2.92	2.69	2.6(-0.76)	2.5(0)	2.5(0.4)	2.49	-1.5	-24	41(-1.4)	-50	[-18]	[-2]	[18]	-55	380	DP	-0.1	OpenShort	(-20)	10	0	7	20	-0.9,18	30
28	Jan/18	9	2.92	2.69	2.62(-0.38)	2.51(-0.79)	2.5(0)	2.49	-1.5	-24	42(-0.8)	-50	[-9]	[-19]	[-15]	-62	-147	DT	0	OpenShort?	(-10)	0	-40	9	-20	-1.1,16	30
29	Jan/14	15	2.98	2.78	2.63(-0.75)	2.51(0)	2.49(-0.4)	2.53	-1.7	-19	43(-6.1)	-50	[-18]	[-18]	[32]	-58	220	DP	0.3	OpenShort?	(-19)	-10	41	8	20	-0.8,12	29
30	Jan/14	14	2.98	2.78	2.65(-0.38)	2.53(-0.39)	2.49(0)	2.49	-1.8	-19	49(1)	-50	[-9]	[-11]	[4]	-77	-240	DP	-0.1	OpenShort	(-19)	0	31	4	-20	-1.2,3	29

31	Jan/14	13	2.98	2.78	2.66(-0.75)	2.54(-0.78)	2.5(-0.79)	2.46	-1.9	-19	48(2.2)	-50	[-18]	[-38]	[-17]	-90	-225	DT	-0.3	OpenShort	(-9)	-19	-31	-2	-20	-1.6,0	29
32	Jan/14	12	2.98	2.78	2.68(-0.74)	2.56(-1.16)	2.52(-0.79)	2.49	-1.8	-19	46(2)	-50	[-18]	[-42]	[-9]	-83	-196	DT	-0.2	OpenShort	(-19)	-19	-10	6	-20	-1.5,5	29
33	Jan/14	11	2.98	2.78	2.7(-0.37)	2.59(-1.15)	2.54(-0.78)	2.5	-1.8	-19	44(2.9)	-50	[-9]	[-39]	[-6]	-88	-572	DT	-0.3	OpenShort	(-19)	-19	-50	4	20	-1.7,5	29
34	Jan/14	10	2.98	2.78	2.71(-0.37)	2.62(-0.76)	2.54(0)	2.55	-1.6	-19	41(1.6)	-50	[-9]	[-16]	[4]	-83	-237	DP	-0.1	OpenShort	(-9)	0	41	4	-20	-1.5,5	29
35	Jan/14	9	2.98	2.78	2.72(-0.37)	2.64(-1.12)	2.56(-1.16)	2.51	-1.7	-19	39(4.6)	-50	[-9]	[-48]	[-20]	-100	-691	DT	-0.5	HoldShort?	(-9)	-28	-30	-1	-20	-2,0	29

36	Jan/13	15	3.02	2.83	2.73(-0.36)	2.67(-1.11)	2.59(-0.77)	2.54	-1.9	-20	35(1.4)	-50	[-9]	[-40]	[-26]	-100	-539	DT	-0.5	HoldShort?	(-9)	-19	-49	2	-20	-2,0	32
37	Jan/13	14	3.02	2.83	2.73(0)	2.7(-0.74)	2.61(-1.14)	2.59	-1.7	-20	33(2.3)	-50	[0]	[-42]	[-4]	-95	-820	DR	-0.2	HoldShort	(-9)	-28	0	-2	-20	-1.8,0	32
38	Jan/13	13	3.02	2.83	2.74(-0.36)	2.72(-0.73)	2.64(-1.49)	2.59	-1.7	-20	31(3)	-50	[-9]	[-52]	[-31]	-98	-562	DT	-0.6	OpenShort	(0)	-36	-10	-13	-20	-1.9,0	32
39	Jan/13	12	3.02	2.83	2.74(0)	2.74(-1.08)	2.68(-1.47)	2.6	-1.7	-20	28(1.5)	-50	[0]	[-54]	[-24]	-105	-899	DR	-1.2	HoldShort	(-9)	-36	-29	-30	-20	-2.2,0	32
40	Jan/13	11	3.02	2.83	2.74(0)	2.77(-0.36)	2.72(-1.45)	2.63	-1.6	-20	26(0.3)	-50	[0]	[-45]	[-34]	-88	-785	DR	-1.4	HoldShort	(0)	-35	-19	-40	-20	-1.8,7	32

41	Jan/13	10	3.02	2.83	2.74(0)	2.78(-0.36)	2.76(-1.08)	2.65	-1.5	-20	26(-0.2)	-50	[0]	[-36]	[-51]	-60	-619	DR	-1.7	OpenShort	(0)	-26	-75	-34	-20	-1.5,28	32
42	Jan/13	9	3.02	2.83	2.74(0)	2.79(-0.36)	2.79(-0.36)	2.73	-1.2	-20	26(-1.5)	-50	[0]	[-18]	[-22]	-15	-156	DR	-0.9	OpenShort?	(9)	-9	-55	-20	0	-0.3,43	32
43	Jan/12	15	3.06	2.89	2.75(0.36)	2.79(0)	2.79(0)	2.79	-1.1	-14	28(-2.3)	-10	[9]	[0]	[-4]	33	-191	DR	-0.1	OpenShort?	(9)	0	-9	-3	0	0.6,68	36
44	Jan/12	14	3.06	2.89	2.75(0)	2.79(0)	2.8(-0.36)	2.8	-1.1	-14	30(0.5)	-50	[0]	[-11]	[-6]	41	130	DR	0	OpenShort	(0)	-9	-18	-1	0	0.8,71	36
45	Jan/12	13	3.06	2.89	2.74(0.37)	2.8(0.36)	2.81(0.36)	2.82	-1	-14	30(1.2)	15	[9]	[14]	[8]	46	12	UT	0.1	OpenLong	(9)	9	18	-5	20	1.1,68	36

46	Jan/12	12	3.06	2.89	2.74(0)	2.79(0.36)	2.81(0)	2.8	-1.1	-14	28(0)	-50	[0]	[3]	[-8]	43	260	CR	0	HoldShort	(0)	0	28	-15	-20	1,68	36
47	Jan/12	11	3.06	2.89	2.74(0)	2.78(0.36)	2.8(-0.36)	2.77	-1.2	-14	28(-0.7)	-50	[0]	[-6]	[-24]	43	60	DR	-0.4	OpenShort	(0)	-9	-36	-3	-20	0.6,78	36
48	Jan/12	10	3.06	2.89	2.74(0)	2.77(0.36)	2.8(0)	2.81	-1	-14	29(0.4)	-50	[0]	[3]	[-12]	61	290	CR	0	HoldShort	(0)	0	-53	20	20	1.1,83	36
49	Jan/12	9	3.06	2.89	2.74(0)	2.76(1.1)	2.81(1.08)	2.87	-0.8	-14	29(2.8)	-25	[0]	[39]	[41]	88	777	UR	0.9	SmallShort?	(0)	27	92	29	20	2,88	36
50	Jan/11	15	3.09	2.91	2.74(0)	2.73(0.37)	2.81(0)	2.77	-1.4	-16	26(-3.2)	-45	[0]	[2]	[3]	53	150	UR	-0.2	SmallShort?	(0)	0	-18	18	20	0.6,88	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI