BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $3.2100 One month high (close): $4.3350

BNGO Daily Change: -0.46% Daily StdDev 3.73% BNGO EMA_5_Trend: -0.9% 10Minute StdDev: $0

Latest Price : $3.28(-0.46%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	14	3.53	3.34	3.25(-0.31)	(0)	3.28(-0.3)	3.25	-1	-17	15(-4.5)	-50	[-8]	[-14]	[-10]	14	228	DT	-0.7	OpenShort	(0)	-8	-25	-12	0	0,64	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.34(daily_ema_10 2.77%) 3.53(daily_ema_20 8.62%)

2	Dec/22	13	3.53	3.34	3.26(-0.31)	(0)	3.28(0)	3.28	-0.9	-17	20(-3.7)	-50	[-8]	[-6]	[-1]	46	361	DT	-0.2	OpenShort	(-9)	0	-17	10	20	0.4,86	40
3	Dec/22	12	3.53	3.34	3.26(0)	(0)	3.28(0)	3.3	-0.9	-17	23(-3.5)	-50	[0]	[-3]	[-15]	53	90	DR	0.2	OpenShort	(-9)	0	-17	17	-20	0.5,90	40
4	Dec/22	11	3.53	3.34	3.27(-0.3)	3.28(0.31)	3.29(0.3)	3.32	-0.8	-17	27(-2.1)	-50	[-8]	[7]	[16]	51	512	UR	0.4	SmallShort	(0)	8	34	13	20	0.7,83	40
5	Dec/22	10	3.53	3.34	3.27(0)	3.27(0.31)	3.29(0)	3.28	-0.9	-17	29(-1.1)	-35	[0]	[1]	[9]	16	0	UR	0	SmallShort	(-8)	0	17	5	20	0,66	40

6	Dec/22	9	3.53	3.34	3.28(-0.3)	3.26(0.31)	3.29(0)	3.26	-1	-17	30(0)	-50	[-8]	[-1]	[-8]	2	230	DT	-0.2	OpenShort?	(-8)	0	-25	4	0	-0.2,57	40
7	Dec/21	15	3.57	3.38	3.29(0.3)	3.25(0.31)	3.29(0)	3.29	-1	-17	30(0.4)	0	[8]	[3]	[1]	12	-290	RG	0.1	Wait?	(0)	0	-8	10	20	0,62	40
8	Dec/21	14	3.57	3.38	3.29(0)	3.24(0.31)	3.28(0.31)	3.3	-0.9	-17	30(0)	-30	[0]	[9]	[7]	1	132	UR	0.2	SmallShort	(8)	8	8	9	20	0.2,46	40
9	Dec/21	13	3.57	3.38	3.29(0)	3.23(0.31)	3.27(0.62)	3.29	-1	-17	30(0)	-25	[0]	[17]	[6]	-9	178	UR	0.2	SmallShort	(0)	16	8	5	20	0.1,39	40
10	Dec/21	12	3.57	3.38	3.29(0)	3.23(0)	3.25(0.62)	3.28	-1	-17	30(-0.3)	0	[0]	[13]	[25]	-17	148	UR	0.3	SmallShort	(0)	16	25	7	20	0,33	40

11	Dec/21	11	3.57	3.38	3.29(0)	3.22(-0.62)	3.23(0.31)	3.25	-1.1	-17	30(-0.1)	-35	[0]	[-3]	[9]	-26	-18	DP	0.2	OpenShort	(0)	8	-9	11	20	-0.3,32	40
12	Dec/21	10	3.57	3.38	3.28(-0.3)	3.24(-0.31)	3.22(0.31)	3.26	-1.1	-17	30(-0.9)	-50	[-8]	[-1]	[16]	-25	298	DP	0.5	OpenShort	(-8)	8	9	14	20	-0.2,30	40
13	Dec/21	9	3.57	3.38	3.29(-0.3)	3.25(-0.61)	3.21(0.63)	3.25	-1.1	-17	31(-1.3)	-50	[-8]	[3]	[19]	-38	315	UR	0.4	SmallShort?	(0)	17	26	13	20	-0.4,22	40
14	Dec/20	15	3.62	3.42	3.3(-0.3)	3.27(-0.61)	3.19(-0.31)	3.22	-1.3	-19	32(2)	-50	[-8]	[-21]	[4]	-58	-26	DP	0.3	OpenShort?	(-8)	-8	26	4	-20	-0.9,15	34
15	Dec/20	14	3.62	3.42	3.31(-0.3)	3.29(-0.6)	3.2(-0.31)	3.19	-1.3	-19	30(0.7)	-50	[-8]	[-21]	[-3]	-68	-146	DT	-0.1	OpenShort	(-17)	-8	9	-1	-20	-1.2,12	34

16	Dec/20	13	3.62	3.42	3.31(0)	3.31(-0.3)	3.21(-1.23)	3.18	-1.4	-19	30(1.7)	-50	[0]	[-39]	[-21]	-77	-713	DR	-0.3	HoldShort	(-8)	-33	-9	-17	-20	-1.5,11	34
17	Dec/20	12	3.62	3.42	3.31(0)	3.31(0)	3.25(-1.52)	3.19	-1.3	-19	28(-0.1)	-50	[0]	[-43]	[-32]	-70	-752	DR	-0.7	OpenShort	(0)	-40	0	-25	-20	-1.5,18	34
18	Dec/20	11	3.62	3.42	3.31(0)	3.32(-0.3)	3.3(-1.49)	3.19	-1.3	-19	28(-0.4)	-50	[0]	[-46]	[-34]	-64	-745	DR	-1.2	OpenShort	(0)	-39	-34	-44	-20	-1.5,24	34
19	Dec/20	10	3.62	3.42	3.31(0)	3.32(0)	3.35(-0.89)	3.23	-1.2	-19	28(-1)	-50	[0]	[-26]	[-26]	-26	-484	DR	-1.3	OpenShort	(0)	-24	-17	-33	-20	-1,49	34
20	Dec/20	9	3.62	3.42	3.31(0)	3.33(-0.3)	3.38(-0.88)	3.25	-1.2	-19	29(-0.1)	-50	[0]	[-30]	[-49]	4	-420	DR	-1.4	OpenShort?	(8)	-23	-130	-23	-20	-0.7,71	34

21	Dec/17	15	3.68	3.43	3.32(0.3)	3.34(0.3)	3.41(0.59)	3.41	-0.8	-19	29(2.9)	-5	[8]	[20]	[0]	67	125	RG	0	Wait?	(0)	16	-8	4	20	1,92	37
22	Dec/17	14	3.68	3.43	3.32(0)	3.34(0)	3.39(1.5)	3.42	-0.7	-19	27(0.7)	-15	[0]	[38]	[12]	73	689	UR	0.3	SmallShort	(8)	39	-16	17	20	1.2,93	37
23	Dec/17	13	3.68	3.43	3.31(0.3)	3.34(0)	3.34(1.21)	3.44	-0.7	-19	26(1.2)	25	[8]	[32]	[25]	74	393	UT	1.1	OpenLong	(8)	32	24	29	20	1.4,89	37
24	Dec/17	12	3.68	3.43	3.3(0.3)	3.34(0)	3.3(0.61)	3.41	-0.8	-19	25(0.8)	25	[8]	[17]	[43]	56	189	UT	1.3	OpenLong	(8)	16	25	40	20	1.3,73	37
25	Dec/17	11	3.68	3.43	3.29(0.3)	3.34(0)	3.28(0.61)	3.38	-0.9	-19	24(0.5)	25	[8]	[17]	[24]	21	129	UT	1.2	OpenLong	(8)	16	67	8	0	1.1,43	37

26	Dec/17	10	3.68	3.43	3.29(0)	3.34(0)	3.26(-0.31)	3.3	-1.1	-19	23(0)	0	[0]	[-9]	[43]	-14	-12	RG	0.5	Wait	(0)	-8	131	-5	0	0.2,31	37
27	Dec/17	9	3.68	3.43	3.29(0)	3.34(0)	3.27(-1.51)	3.15	-1.5	-19	23(1.2)	-50	[0]	[-41]	[-69]	-64	-758	DR	-1.5	OpenShort?	(0)	-40	-109	-32	-20	-1.6,26	37
28	Dec/16	15	3.73	3.43	3.29(0)	3.33(0.3)	3.32(-0.9)	3.28	-1.2	-25	22(1.4)	-50	[0]	[-24]	[-10]	-3	-214	DR	-0.5	OpenShort?	(0)	-24	9	-15	-20	0,47	32
29	Dec/16	14	3.73	3.43	3.29(0)	3.32(0.3)	3.35(-0.89)	3.27	-1.2	-25	21(-0.3)	-50	[0]	[-23]	[-33]	1	-240	DR	-1	OpenShort	(0)	-23	-50	-24	-20	-0.1,53	32
30	Dec/16	13	3.73	3.43	3.29(0)	3.31(0.3)	3.38(-0.29)	3.33	-1.1	-25	21(0.1)	-50	[0]	[-8]	[-16]	32	81	DR	-0.6	OpenShort	(0)	-8	0	-22	-20	0.6,67	32

31	Dec/16	12	3.73	3.43	3.29(0)	3.31(0)	3.39(0.3)	3.33	-1.1	-25	21(0.2)	-50	[0]	[4]	[-15]	43	222	CR	-0.8	HoldShort	(0)	8	-41	-20	20	0.6,78	32
32	Dec/16	11	3.73	3.43	3.28(0.31)	3.3(0.61)	3.38(1.2)	3.38	-0.9	-25	21(1.2)	20	[8]	[37]	[4]	74	289	UT	0	OpenLong	(9)	31	-32	2	20	1.3,91	32
33	Dec/16	10	3.73	3.43	3.28(0)	3.28(0.61)	3.34(1.52)	3.42	-0.8	-25	20(2.3)	-20	[0]	[44]	[6]	98	818	UR	1.1	SmallShort	(0)	40	-16	38	20	2,98	32
34	Dec/16	9	3.73	3.43	3.27(0.31)	3.26(0.62)	3.29(1.54)	3.44	-0.8	-25	17(2.1)	30	[8]	[46]	[43]	103	592	UT	2.3	HoldLong?	(9)	40	41	58	20	2.6,88	32
35	Dec/15	15	3.79	3.47	3.27(0)	3.24(0.31)	3.24(0.93)	3.39	-1	-25	15(-0.4)	-15	[0]	[25]	[57]	68	621	UR	2.6	SmallShort?	(0)	24	93	51	20	2.3,60	32

36	Dec/15	14	3.79	3.47	3.26(-0.31)	3.23(0.31)	3.24(0)	3.28	-1.2	-25	16(-1.7)	-40	[-8]	[-1]	[45]	-16	353	DP	1.1	OpenShort	(0)	0	78	19	20	0.3,27	32
37	Dec/15	13	3.79	3.47	3.27(-0.3)	3.22(-0.31)	3.21(-0.62)	3.19	-1.4	-25	17(-0.6)	-50	[-8]	[-26]	[5]	-72	-99	DP	-0.3	OpenShort	(-17)	-16	26	-6	-20	-1.1,6	32
38	Dec/15	12	3.79	3.47	3.28(-0.3)	3.23(-0.31)	3.23(-0.31)	3.16	-1.5	-25	18(0.2)	-50	[-8]	[-18]	[-27]	-85	-156	DT	-0.9	HoldShort	(-8)	-8	-26	-15	-20	-1.6,5	32
39	Dec/15	11	3.79	3.47	3.29(-0.6)	3.24(-0.31)	3.24(-0.31)	3.19	-1.4	-25	18(0)	-50	[-16]	[-20]	[-15]	-72	196	DT	-0.7	OpenShort	(-8)	-8	-34	-8	-20	-1.4,13	32
40	Dec/15	10	3.79	3.47	3.29(0)	3.25(-0.31)	3.24(0)	3.23	-1.3	-25	18(-0.5)	-50	[0]	[-8]	[-12]	-54	-240	DR	-0.3	OpenShort	(-8)	0	-34	8	-20	-1.1,24	32

41	Dec/15	9	3.79	3.47	3.31(-0.3)	3.25(0)	3.25(0.31)	3.27	-1.2	-25	18(-1.6)	-50	[-8]	[3]	[12]	-39	239	UR	0.3	SmallShort?	(-8)	8	-8	11	20	-0.5,24	32
42	Dec/14	15	3.87	3.5	3.32(-0.6)	3.25(0)	3.25(0)	3.28	-1.3	-32	20(-0.3)	-50	[-16]	[-9]	[18]	-49	449	DP	0.5	OpenShort?	(-8)	0	51	8	0	-0.5,14	25
43	Dec/14	14	3.87	3.5	3.34(-0.3)	3.26(-0.31)	3.24(0.31)	3.22	-1.4	-32	20(-1.1)	-50	[-8]	[-3]	[-3]	-77	6	DT	-0.2	HoldShort	(-8)	8	-9	-0	0	-1.3,6	25
44	Dec/14	13	3.87	3.5	3.35(-0.59)	3.27(-0.3)	3.23(-0.92)	3.23	-1.4	-32	21(-1.1)	-50	[-16]	[-38]	[-3]	-73	-12	DT	0	OpenShort	(-17)	-25	9	-4	-20	-1.2,7	25
45	Dec/14	12	3.87	3.5	3.37(-0.59)	3.28(-0.61)	3.26(-0.31)	3.22	-1.4	-32	22(-0.2)	-50	[-16]	[-26]	[8]	-72	46	DP	-0.4	OpenShort	(-16)	-8	-9	4	20	-1.4,13	25

46	Dec/14	11	3.87	3.5	3.39(-0.29)	3.3(-0.6)	3.27(-0.61)	3.23	-1.4	-32	22(-0.7)	-50	[-8]	[-32]	[-20]	-76	-336	DT	-0.4	HoldShort	(-8)	-16	-42	-7	-20	-1.5,12	25
47	Dec/14	10	3.87	3.5	3.4(-0.58)	3.32(-0.3)	3.27(0)	3.28	-1.3	-32	23(-0.9)	-50	[-15]	[-13]	[18]	-60	207	DP	-0.1	OpenShort	(-16)	0	60	5	-20	-1.1,18	25
48	Dec/14	9	3.87	3.5	3.42(-0.58)	3.33(-0.6)	3.29(-0.3)	3.21	-1.4	-32	24(0.3)	-50	[-15]	[-25]	[-61]	-85	-125	DT	-0.7	HoldShort?	(-16)	-8	-107	-28	-20	-1.9,13	25
49	Dec/13	15	3.95	3.56	3.44(-0.58)	3.35(-0.3)	3.29(0)	3.34	-1.2	-32	24(-0.2)	-50	[-15]	[-13]	[21]	-56	268	DP	0.4	OpenShort?	(-16)	0	33	-19	20	-0.9,17	23
50	Dec/13	14	3.95	3.56	3.46(-0.57)	3.36(-0.3)	3.3(-0.9)	3.3	-1.3	-32	24(-2.2)	-50	[-15]	[-37]	[-7]	-74	-127	DT	0	OpenShort	(-16)	-24	0	-25	-20	-1.3,9	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI