|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.1700 One month high (close): $5.9650
BNGO Daily Change: -6.76% Daily StdDev 3.37% BNGO EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $5.17(-6.76%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 5.62 | 5.44 | 5.3(-0.19) | 5.32(-0.56) | 5.19(-0.57) | 5.14 | -2 | | -10 | 52(1.9) | -50 | [-6] | [-29] | [-22] | -82 | -237 | DT | -0.4 | OpenShort | | (-4) | -17 | -17 | -10 | -20 | -1.3,1 | 39 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.3(hourly_sma_20 3.11%) 5.32(hourly_sma_10 3.5%) 5.44(daily_ema_10 5.84%) 5.62(daily_ema_20 9.34%)
|
| | | 2 | Sep/20 | 13 | 5.62 | 5.44 | 5.3(0) | 5.35(-0.37) | 5.22(-1.14) | 5.18 | -1.8 | | -10 | 50(1.4) | -50 | [0] | [-41] | [-7] | -75 | -622 | DR | -0.3 | HoldShort | | (0) | -34 | 4 | -19 | -20 | -1.1,3 | 39 | | 3 | Sep/20 | 12 | 5.62 | 5.44 | 5.3(0) | 5.37(-0.56) | 5.28(-1.12) | 5.17 | -1.9 | | -10 | 49(1.4) | -50 | [0] | [-44] | [-31] | -72 | -634 | DR | -0.9 | OpenShort | | (-4) | -33 | -17 | -31 | -20 | -1.2,8 | 39 | | 4 | Sep/20 | 11 | 5.62 | 5.44 | 5.31(-0.19) | 5.4(-0.18) | 5.34(-1.11) | 5.21 | -1.7 | | -10 | 47(0.9) | -50 | [-6] | [-39] | [-21] | -51 | -307 | DT | -1.1 | OpenShort | | (0) | -33 | -13 | -43 | -20 | -0.9,22 | 39 | | 5 | Sep/20 | 10 | 5.62 | 5.44 | 5.31(0) | 5.41(0.19) | 5.4(-0.92) | 5.24 | -1.6 | | -10 | 46(0.3) | -50 | [0] | [-27] | [-42] | -19 | -456 | DR | -1.4 | OpenShort | | (0) | -27 | -33 | -34 | -20 | -0.7,49 | 39 | | | | |
| 6 | Sep/20 | 9 | 5.62 | 5.44 | 5.32(0.19) | 5.4(0.19) | 5.45(-0.37) | 5.32 | -1.3 | | -10 | 46(0.1) | -50 | [6] | [-9] | [-31] | 22 | -378 | DR | -1.2 | OpenShort? | | (0) | -11 | -61 | -26 | -20 | 0,72 | 39 | | 7 | Sep/17 | 15 | 5.63 | 5.51 | 5.31(0.19) | 5.39(0.56) | 5.45(0) | 5.47 | -0.7 | | -4 | 46(-1.4) | -15 | [6] | [9] | [-5] | 79 | 48 | CR | 0 | OpenShort? | | (4) | 0 | 4 | -9 | -20 | 1.5,91 | 42 | | 8 | Sep/17 | 14 | 5.63 | 5.51 | 5.3(0.19) | 5.36(0.37) | 5.47(0.18) | 5.46 | -0.7 | | -4 | 47(1.1) | -10 | [6] | [12] | [-3] | 84 | 102 | CR | -0.1 | OpenShort | | (8) | 6 | -20 | -5 | 20 | 1.5,96 | 42 | | 9 | Sep/17 | 13 | 5.63 | 5.51 | 5.29(0.38) | 5.34(0.56) | 5.46(0.92) | 5.51 | -0.5 | | -4 | 46(5.9) | 50 | [12] | [39] | [6] | 100 | 213 | UT | 0.5 | HoldLong | | (4) | 28 | 8 | -7 | 20 | 2.1,97 | 42 | | 10 | Sep/17 | 12 | 5.63 | 5.51 | 5.27(0.19) | 5.31(0.57) | 5.41(0.93) | 5.49 | -0.6 | | -4 | 40(5.4) | 35 | [6] | [38] | [20] | 107 | 478 | UT | 0.9 | HoldLong | | (8) | 28 | 24 | -1 | 20 | 2.4,97 | 42 | | | | |
| 11 | Sep/17 | 11 | 5.63 | 5.51 | 5.26(0.19) | 5.28(0.38) | 5.36(0.94) | 5.43 | -0.9 | | -4 | 35(4.5) | 35 | [6] | [35] | [11] | 100 | 383 | UT | 0.9 | HoldLong | | (4) | 29 | -12 | 26 | 20 | 2.1,97 | 42 | | 12 | Sep/17 | 10 | 5.63 | 5.51 | 5.25(0.19) | 5.26(0.38) | 5.31(0.95) | 5.46 | -0.7 | | -4 | 30(8.3) | 35 | [6] | [35] | [28] | 120 | 463 | UT | 2.1 | HoldLong | | (4) | 29 | 20 | 51 | 20 | 3,95 | 42 | | 13 | Sep/17 | 9 | 5.63 | 5.51 | 5.25(0) | 5.24(0.19) | 5.26(0.77) | 5.41 | -1 | | -4 | 22(3.5) | 5 | [0] | [25] | [39] | 111 | 585 | UR | 3 | SmallShort? | | (4) | 23 | 55 | 58 | 20 | 3.3,78 | 42 | | 14 | Sep/16 | 15 | 5.61 | 5.55 | 5.25(0) | 5.24(0) | 5.22(0.38) | 5.28 | -1.3 | | -4 | 19(-3.4) | 25 | [0] | [10] | [22] | 22 | 211 | UR | 1.4 | SmallShort? | | (-4) | 12 | 21 | 29 | 20 | 0.9,49 | 42 | | 15 | Sep/16 | 14 | 5.61 | 5.55 | 5.24(-0.19) | 5.24(0) | 5.22(0) | 5.23 | -1.5 | | -4 | 22(-3.1) | -45 | [-6] | [-3] | [5] | -33 | 246 | DP | 0.5 | OpenShort | | (-4) | 0 | 13 | 11 | -19 | -0.2,22 | 42 | | | | |
| 16 | Sep/16 | 13 | 5.61 | 5.55 | 5.25(-0.19) | 5.23(-0.19) | 5.2(-0.19) | 5.2 | -1.6 | | -4 | 25(-2.6) | -45 | [-6] | [-12] | [1] | -62 | 98 | DP | 0 | OpenShort | | (-4) | -6 | 4 | -5 | 0 | -0.8,8 | 42 | | 17 | Sep/16 | 12 | 5.61 | 5.55 | 5.26(-0.38) | 5.23(0) | 5.21(-0.38) | 5.19 | -1.7 | | -4 | 28(-3.7) | -50 | [-12] | [-16] | [-11] | -66 | 270 | DT | -0.3 | OpenShort | | (-4) | -12 | 0 | -8 | -20 | -1,9 | 42 | | 18 | Sep/16 | 11 | 5.61 | 5.55 | 5.28(-0.19) | 5.23(0) | 5.23(-0.19) | 5.19 | -1.7 | | -4 | 31(-2.5) | -50 | [-6] | [-9] | [-5] | -66 | 28 | DT | -0.5 | OpenShort | | (-4) | -6 | -8 | -14 | 0 | -1.1,12 | 42 | | 19 | Sep/16 | 10 | 5.61 | 5.55 | 5.29(-0.19) | 5.23(0) | 5.24(-0.38) | 5.21 | -1.6 | | -4 | 34(0.4) | -50 | [-6] | [-15] | [-9] | -47 | -15 | DT | -0.4 | OpenShort | | (-4) | -12 | 0 | -5 | -20 | -0.9,26 | 42 | | 20 | Sep/16 | 9 | 5.61 | 5.55 | 5.3(-0.19) | 5.23(0) | 5.26(-0.19) | 5.21 | -1.6 | | -4 | 34(-0.1) | -50 | [-6] | [-9] | [-10] | -43 | 28 | DT | -0.6 | OpenShort? | | (-4) | -6 | -30 | -1 | 0 | -1.1,35 | 42 | | | | |
| 21 | Sep/15 | 15 | 5.62 | 5.61 | 5.3(0) | 5.23(0) | 5.27(0.19) | 5.28 | -1.4 | | -3 | 34(-1.4) | -10 | [0] | [4] | [2] | -25 | 8 | UR | 0.1 | SmallShort? | | (-4) | 6 | 4 | 4 | 0 | -0.4,35 | 39 | | 22 | Sep/15 | 14 | 5.62 | 5.61 | 5.31(-0.38) | 5.23(0) | 5.26(0.19) | 5.27 | -1.4 | | -3 | 35(-6.6) | -35 | [-11] | [1] | [13] | -32 | 496 | UR | 0.1 | SmallShort | | (0) | 6 | 13 | 3 | 20 | -0.5,31 | 39 | | 23 | Sep/15 | 13 | 5.62 | 5.61 | 5.33(-0.37) | 5.24(-0.19) | 5.25(0.19) | 5.24 | -1.5 | | -3 | 42(-6) | -50 | [-11] | [-2] | [7] | -40 | 392 | DP | -0.1 | OpenShort | | (-8) | 6 | -8 | 8 | 20 | -0.9,33 | 39 | | 24 | Sep/15 | 12 | 5.62 | 5.61 | 5.35(-0.37) | 5.25(-0.19) | 5.24(0.38) | 5.26 | -1.4 | | -3 | 48(-7.7) | -50 | [-11] | [4] | [-5] | -37 | 460 | RG | 0.2 | Wait | | (-8) | 11 | -13 | 15 | -20 | -0.8,33 | 39 | | 25 | Sep/15 | 11 | 5.62 | 5.61 | 5.37(-0.37) | 5.26(-0.19) | 5.22(0.19) | 5.29 | -1.3 | | -3 | 55(-5.7) | -35 | [-11] | [-2] | [16] | -42 | 413 | DP | 0.5 | OpenShort | | (-8) | 6 | 17 | 15 | 20 | -0.6,23 | 39 | | | | |
| 26 | Sep/15 | 10 | 5.62 | 5.61 | 5.39(-0.37) | 5.27(-0.19) | 5.22(0) | 5.25 | -1.5 | | -3 | 61(-5) | -20 | [-11] | [-7] | [17] | -63 | 239 | DP | 0.3 | OpenShort | | (-8) | 0 | 26 | 9 | 20 | -0.9,10 | 39 | | 27 | Sep/15 | 9 | 5.62 | 5.61 | 5.41(-0.37) | 5.28(-0.56) | 5.21(-0.38) | 5.19 | -1.7 | | -3 | 66(-0.7) | -50 | [-11] | [-24] | [-3] | -82 | -36 | DT | -0.1 | HoldShort? | | (-12) | -11 | 4 | 3 | -20 | -1.3,1 | 39 | | 28 | Sep/14 | 15 | 5.62 | 5.67 | 5.43(-0.55) | 5.31(-0.56) | 5.23(-0.57) | 5.18 | -1.8 | | -2 | 67(1.8) | -50 | [-17] | [-32] | [-6] | -88 | 94 | DT | -0.3 | OpenShort? | | (-12) | -17 | -8 | 1 | -20 | -1.5,0 | 38 | | 29 | Sep/14 | 14 | 5.62 | 5.67 | 5.46(-0.36) | 5.34(-0.37) | 5.26(-0.75) | 5.2 | -1.7 | | -2 | 65(0.2) | -50 | [-11] | [-32] | [-16] | -90 | -251 | DT | -0.4 | HoldShort | | (-8) | -22 | -8 | -3 | -20 | -1.6,0 | 38 | | 30 | Sep/14 | 13 | 5.62 | 5.67 | 5.48(-0.72) | 5.36(-0.19) | 5.3(-0.56) | 5.22 | -1.6 | | -2 | 65(-2) | -50 | [-21] | [-27] | [-17] | -90 | 309 | DT | -0.5 | HoldShort | | (-12) | -17 | -17 | -3 | -20 | -1.6,0 | 38 | | | | |
| 31 | Sep/14 | 12 | 5.62 | 5.67 | 5.52(-0.36) | 5.37(-0.37) | 5.33(-0.56) | 5.26 | -1.4 | | -2 | 67(0) | -50 | [-11] | [-27] | [-8] | -90 | -173 | DT | -0.4 | HoldShort | | (-12) | -17 | -17 | -6 | -19 | -1.6,0 | 38 | | 32 | Sep/14 | 11 | 5.62 | 5.67 | 5.54(-0.54) | 5.39(-0.55) | 5.36(-0.56) | 5.3 | -1.3 | | -2 | 67(0.1) | -50 | [-16] | [-31] | [-9] | -82 | 105 | DT | -0.4 | HoldShort | | (-12) | -17 | -12 | -2 | -20 | -1.4,3 | 38 | | 33 | Sep/14 | 10 | 5.62 | 5.67 | 5.57(-0.36) | 5.42(-0.37) | 5.39(-0.55) | 5.33 | -1.2 | | -2 | 67(-0.2) | -50 | [-11] | [-26] | [-7] | -81 | -133 | DT | -0.4 | HoldShort | | (-8) | -16 | -29 | -4 | 20 | -1.4,4 | 38 | | 34 | Sep/14 | 9 | 5.62 | 5.67 | 5.59(-0.53) | 5.44(-0.55) | 5.39(0) | 5.4 | -0.9 | | -2 | 67(-0.3) | -40 | [-16] | [-14] | [7] | -71 | 366 | DP | -0.1 | OpenShort? | | (-12) | 0 | 8 | -1 | 20 | -1.1,7 | 38 | | 35 | Sep/13 | 15 | 5.64 | 5.73 | 5.62(-0.35) | 5.47(-0.55) | 5.42(0.18) | 5.38 | -1.1 | | -0 | 67(-5.1) | -45 | [-10] | [-7] | [-7] | -75 | 96 | DT | -0.2 | HoldShort? | | (-8) | 5 | -8 | 1 | -20 | -1.4,10 | 48 | | | | |
| 36 | Sep/13 | 14 | 5.64 | 5.73 | 5.64(-0.18) | 5.5(-0.54) | 5.41(-0.18) | 5.4 | -1 | | -0 | 72(4.1) | -15 | [-5] | [-16] | [-1] | -70 | -250 | DT | -0.1 | OpenShort | | (-8) | -5 | -20 | 8 | 20 | -1.4,15 | 48 | | 37 | Sep/13 | 13 | 5.64 | 5.73 | 5.65(-0.18) | 5.53(-0.54) | 5.42(-0.37) | 5.45 | -0.8 | | -0 | 68(1.7) | -25 | [-5] | [-22] | [-3] | -69 | -233 | DT | 0.2 | OpenShort | | (-4) | -11 | 0 | 11 | -20 | -1.3,14 | 48 | | 38 | Sep/13 | 12 | 5.64 | 5.73 | 5.65(0) | 5.56(-0.36) | 5.44(-0.55) | 5.45 | -0.8 | | -0 | 66(2.7) | 15 | [0] | [-23] | [6] | -77 | -554 | RG | 0.1 | Wait | | (-4) | -16 | 25 | 5 | -20 | -1.4,8 | 48 | | 39 | Sep/13 | 11 | 5.64 | 5.73 | 5.66(-0.35) | 5.58(-0.53) | 5.47(-1.08) | 5.39 | -1.1 | | -0 | 64(6) | -50 | [-10] | [-44] | [-3] | -93 | -377 | DT | -0.5 | OpenShort | | (-4) | -32 | 12 | -14 | -20 | -1.8,2 | 48 | | 40 | Sep/13 | 10 | 5.64 | 5.73 | 5.68(-0.18) | 5.61(-0.88) | 5.53(-1.25) | 5.36 | -1.2 | | -0 | 58(10) | -50 | [-5] | [-53] | [-28] | -103 | -735 | DT | -1.3 | HoldShort | | (-4) | -37 | -25 | -21 | -20 | -2.4,7 | 48 | | | | |
| 41 | Sep/13 | 9 | 5.64 | 5.73 | 5.69(-0.18) | 5.66(-0.7) | 5.6(-0.88) | 5.42 | -1 | | -0 | 48(4.4) | -50 | [-5] | [-39] | [-39] | -91 | -524 | DT | -1.6 | OpenShort? | | (-4) | -26 | -64 | -28 | -20 | -2.5,22 | 48 | | 42 | Sep/10 | 16 | 5.66 | 5.78 | 5.69(0) | 5.7(-0.35) | 5.65(-0.53) | 5.58 | -0.3 | | 2 | 43(0.1) | -10 | [0] | [-21] | [-10] | -51 | -386 | DR | -0.7 | OpenShort | | (0) | -16 | -16 | -13 | -20 | -1.2,29 | 58 | | 43 | Sep/10 | 15 | 5.66 | 5.78 | 5.69(0) | 5.72(-0.35) | 5.65(0) | 5.62 | -0.2 | | 2 | 43(0.6) | -5 | [0] | [-6] | [-14] | -41 | -140 | DR | -0.6 | OpenShort? | | (0) | 0 | -24 | -12 | -20 | -0.8,29 | 58 | | 44 | Sep/10 | 14 | 5.66 | 5.78 | 5.7(-0.18) | 5.74(-0.35) | 5.68(-0.18) | 5.68 | 0.1 | | 2 | 43(-1.4) | -30 | [-5] | [-12] | [-1] | -8 | 140 | DT | 0 | OpenShort | | (0) | -5 | 0 | 1 | -18 | -0.2,47 | 58 | | 45 | Sep/10 | 13 | 5.66 | 5.78 | 5.7(0) | 5.76(-0.35) | 5.69(-0.7) | 5.68 | 0.1 | | 2 | 44(-0.8) | -25 | [0] | [-27] | [-8] | -11 | -284 | DR | -0.1 | OpenShort | | (-4) | -21 | -12 | -4 | -20 | -0.3,47 | 58 | | | | |
| 46 | Sep/10 | 12 | 5.66 | 5.78 | 5.71(-0.17) | 5.78(0.17) | 5.73(-0.17) | 5.71 | 0.2 | | 2 | 45(-0.8) | -30 | [-5] | [-4] | [-7] | -5 | 171 | DT | -0.2 | OpenShort | | (0) | -5 | 8 | -12 | -20 | 0,45 | 58 | | 47 | Sep/10 | 11 | 5.66 | 5.78 | 5.71(0) | 5.77(0.17) | 5.74(-0.52) | 5.69 | 0.1 | | 2 | 46(-1.6) | -25 | [0] | [-13] | [-15] | -11 | -225 | DR | -0.5 | OpenShort | | (-4) | -15 | 12 | -25 | -20 | -0.3,47 | 58 | | 48 | Sep/10 | 10 | 5.66 | 5.78 | 5.72(-0.17) | 5.76(0.17) | 5.77(-0.52) | 5.66 | 0 | | 2 | 47(-0.1) | -40 | [-5] | [-15] | [-15] | 0 | -46 | DT | -1 | OpenShort | | (-4) | -15 | -27 | 0 | -20 | -0.6,65 | 58 | | 49 | Sep/10 | 9 | 5.66 | 5.78 | 5.73(-0.17) | 5.75(0.17) | 5.8(-0.51) | 5.73 | 0.3 | | 2 | 47(-3.2) | -50 | [-5] | [-14] | [-21] | 30 | 54 | DT | -0.6 | OpenShort? | | (0) | -15 | -46 | 10 | -20 | 0,80 | 58 | | 50 | Sep/9 | 15 | 5.68 | 5.79 | 5.73(0) | 5.74(0.53) | 5.83(0.17) | 5.85 | 0.7 | | 3 | 51(1.1) | 40 | [0] | [13] | [14] | 63 | 248 | UR | 0.2 | SmallShort? | | (-4) | 5 | 19 | 21 | 20 | 0.9,90 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|