BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $5.7150 One month high (close): $7.7350

BNGO Daily Change: 4.01% Daily StdDev 6.26% BNGO EMA_5_Trend: 2.05% 10Minute StdDev: $0

Latest Price : $6.35(4.01%)

Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -4.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	14	6.59	6.14	6.01(0.45)	6.2(0.62)	6.33(0.6)	6.34	-0.4	-9	37(1.1)	-10	[7]	[16]	[-1]	82	239	CR	0	OpenShort	(8)	10	-15	-7	20	1.4,97	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.2(hourly_sma_10 -2.21%) 6.14(weak_daily_ema_10 -3.15%) 6.01(hourly_sma_20 -5.21%) Resistance Levels: 6.59(daily_ema_20 3.94%)

2	Jul/21	13	6.59	6.14	5.98(0.5)	6.16(1.06)	6.29(0.81)	6.4	-0.3	-9	36(2.9)	-0	[8]	[23]	[3]	98	389	TP	0.5	OpenShort	(10)	13	7	-2	16	1.9,100	35
3	Jul/21	12	6.59	6.14	5.95(0.5)	6.1(1.04)	6.24(0.93)	6.37	-0.4	-9	33(3.3)	15	[8]	[25]	[13]	103	432	UT	0.6	HoldLong	(8)	15	15	2	20	2.1,100	35
4	Jul/21	11	6.59	6.14	5.92(0.45)	6.04(0.7)	6.18(0.99)	6.31	-0.5	-9	30(3.4)	15	[7]	[23]	[19]	103	446	UT	0.7	HoldLong	(8)	16	17	-0	20	2.1,100	35
5	Jul/21	10	6.59	6.14	5.89(0.34)	6(0.54)	6.12(0.79)	6.24	-0.6	-9	26(3.1)	5	[5]	[18]	[27]	103	441	RG	0.7	Wait	(5)	13	23	-0	20	2.1,100	35

6	Jul/21	9	6.59	6.14	5.87(0.31)	5.97(0.48)	6.07(0.63)	6.15	-0.7	-9	23(2.3)	-10	[5]	[15]	[5]	98	318	RG	0.6	Wait?	(5)	10	5	3	20	1.9,100	35
7	Jul/20	15	6.63	6.13	5.85(0.22)	5.94(0.39)	6.03(1.32)	6.13	-0.8	-12	21(2.7)	5	[4]	[24]	[16]	104	597	RG	0.8	SmallShort?	(5)	21	10	9	20	2.2,99	28
8	Jul/20	14	6.63	6.13	5.84(0.33)	5.92(0.41)	5.95(0.99)	6.09	-0.9	-12	18(1.6)	15	[5]	[19]	[23]	104	346	UT	1.2	HoldLong	(5)	16	26	17	20	2.2,99	28
9	Jul/20	13	6.63	6.13	5.82(0.26)	5.9(0.63)	5.89(0.23)	5.99	-1	-12	17(0.8)	-20	[4]	[8]	[8]	89	83	RG	1	SmallShort	(3)	4	-5	32	20	1.6,99	28
10	Jul/20	12	6.63	6.13	5.81(0.36)	5.86(0.58)	5.88(0.28)	6.01	-1	-12	16(1.8)	-15	[6]	[9]	[6]	77	42	RG	1.3	SmallShort	(5)	4	18	15	-20	2,77	28

11	Jul/20	11	6.63	6.13	5.79(0.12)	5.83(0.44)	5.86(0.15)	5.94	-1.1	-12	14(0.4)	-15	[2]	[5]	[20]	53	176	RG	0.9	SmallShort	(3)	2	56	-9	20	1.7,60	28
12	Jul/20	10	6.63	6.13	5.78(-0.2)	5.8(-0.09)	5.85(-0.55)	5.73	-1.4	-12	14(-1.2)	-50	[-3]	[-11]	[-11]	-7	-25	DT	-1.4	OpenShort	(-3)	-9	-16	-32	0	-0.6,58	28
13	Jul/20	9	6.63	6.13	5.79(-0.19)	5.81(0.11)	5.88(-0.34)	5.79	-1.3	-12	15(-0.4)	-50	[-3]	[-7]	[-21]	31	110	DT	-1	OpenShort?	(0)	-5	-34	-14	-20	0,81	28
14	Jul/19	15	6.68	6.18	5.79(-0)	5.8(0.2)	5.9(0.85)	5.92	-1.2	-13	15(0.2)	-35	[-0]	[13]	[10]	81	430	UR	0.2	SmallShort?	(0)	13	-5	13	20	1.3,98	22
15	Jul/19	14	6.68	6.18	5.8(0.16)	5.79(0.3)	5.85(1.04)	5.94	-1.2	-13	15(0.9)	-5	[3]	[17]	[19]	88	343	RG	1	SmallShort	(0)	16	16	24	20	1.5,100	22

16	Jul/19	13	6.68	6.18	5.79(0.09)	5.77(0.13)	5.79(0.57)	5.88	-1.3	-13	14(0.2)	-10	[1]	[8]	[18]	72	218	RG	1	SmallShort	(0)	9	0	49	20	1,97	22
17	Jul/19	12	6.68	6.18	5.79(0.12)	5.76(0.04)	5.76(0.56)	5.88	-1.3	-13	14(0.2)	-5	[2]	[7]	[16]	42	179	RG	1.4	SmallShort	(3)	9	0	41	20	1,67	22
18	Jul/19	11	6.68	6.18	5.78(-0.04)	5.76(0.25)	5.73(0.39)	5.88	-1.3	-13	14(0)	-5	[-1]	[6]	[32]	16	312	UR	1.8	SmallShort	(0)	6	57	23	20	1.2,36	22
19	Jul/19	10	6.68	6.18	5.78(-0.22)	5.75(0.06)	5.71(-0.3)	5.67	-1.6	-13	14(-0.5)	-50	[-4]	[-7]	[-6]	-74	-41	DT	-0.5	OpenShort	(-3)	-5	8	-11	-20	-1.3,9	22
20	Jul/19	9	6.68	6.18	5.79(-0.33)	5.75(-0.04)	5.73(-0.45)	5.64	-1.7	-13	14(-0.3)	-50	[-5]	[-11]	[-19]	-81	-40	DT	-1	HoldShort?	(-3)	-7	-22	-17	-20	-1.7,12	22

21	Jul/16	15	6.77	6.26	5.81(-0.23)	5.75(-0.2)	5.76(-0.14)	5.72	-1.7	-14	15(-2.8)	-50	[-4]	[-7]	[-4]	-52	51	DT	-0.4	OpenShort?	(-3)	-2	-5	-6	-17	-1,23	25
22	Jul/16	14	6.77	6.26	5.82(-0.38)	5.76(-0.31)	5.77(-0.3)	5.74	-1.7	-14	17(-2.1)	-50	[-6]	[-11]	[-7]	-40	165	DT	-0.3	OpenShort	(-5)	-5	-11	-5	-20	-0.7,28	25
23	Jul/16	13	6.77	6.26	5.84(-0.33)	5.78(-0.31)	5.79(0.1)	5.78	-1.6	-14	19(-2.6)	-50	[-5]	[-5]	[8]	-31	263	DP	-0.1	OpenShort	(-3)	2	5	1	20	-0.5,32	25
24	Jul/16	12	6.77	6.26	5.86(-0.33)	5.8(-0.2)	5.78(0.23)	5.76	-1.6	-14	22(-3.1)	-50	[-5]	[-2]	[4]	-35	226	DP	-0.1	OpenShort	(-5)	4	-5	1	20	-0.7,33	25
25	Jul/16	11	6.77	6.26	5.88(-0.39)	5.81(0.03)	5.77(0.37)	5.78	-1.6	-14	25(-1.9)	-50	[-6]	[2]	[-5]	-25	323	RG	0.1	Wait	(-5)	6	0	14	-20	-0.6,40	25

26	Jul/16	10	6.77	6.26	5.9(-0.42)	5.81(0.05)	5.75(-0.08)	5.78	-1.6	-14	27(-1.7)	-50	[-7]	[-5]	[-2]	-34	208	DT	0.2	OpenShort	(-8)	-1	-13	15	0	-0.7,34	25
27	Jul/16	9	6.77	6.26	5.92(-0.42)	5.81(0.03)	5.75(-0.31)	5.83	-1.5	-14	29(-2.6)	-50	[-7]	[-9]	[8]	-39	200	DP	0.4	OpenShort?	(-5)	-5	19	10	0	-0.5,24	25
28	Jul/15	15	6.88	6.36	5.95(-0.39)	5.81(-0.14)	5.77(-0.71)	5.76	-1.8	-14	31(-4.7)	-50	[-6]	[-17]	[5]	-67	-106	DP	-0.1	OpenShort?	(-5)	-11	22	-8	-17	-1,8	33
29	Jul/15	14	6.88	6.36	5.97(-0.75)	5.82(-0.33)	5.81(-0.81)	5.68	-2	-14	36(-1.6)	-50	[-12]	[-21]	[-6]	-78	61	DT	-0.6	HoldShort	(-10)	-13	-3	-14	-20	-1.3,5	33
30	Jul/15	13	6.88	6.36	6.01(-0.72)	5.84(-0.44)	5.86(-0.14)	5.69	-2	-14	38(0)	-50	[-11]	[-12]	[-25]	-70	157	DT	-0.7	OpenShort	(-10)	-2	-32	-11	-20	-1.4,15	33

31	Jul/15	12	6.88	6.36	6.05(-0.56)	5.87(-0.25)	5.87(0.17)	5.81	-1.8	-14	38(-0.8)	-50	[-9]	[-5]	[-1]	-44	209	DT	-0.3	OpenShort	(-10)	3	-24	6	20	-1,31	33
32	Jul/15	11	6.88	6.36	6.08(-0.51)	5.88(-0.45)	5.86(0.19)	5.9	-1.6	-14	38(-0.8)	-50	[-8]	[-6]	[1]	-35	257	DP	0.2	OpenShort	(-5)	3	-21	19	20	-0.8,35	33
33	Jul/15	10	6.88	6.36	6.11(-0.38)	5.91(-0.18)	5.85(0.42)	5.98	-1.5	-14	39(-0.4)	-25	[-6]	[0]	[24]	-38	276	UR	0.5	SmallShort	(-8)	7	18	18	20	-0.5,25	33
34	Jul/15	9	6.88	6.36	6.13(-0.41)	5.92(-0.46)	5.83(0.15)	5.91	-1.6	-14	40(-1.1)	-45	[-6]	[-6]	[20]	-62	87	DP	0.3	OpenShort?	(-5)	2	43	9	20	-0.9,11	33
35	Jul/14	15	6.98	6.51	6.16(-0.56)	5.95(-0.8)	5.82(-0.75)	5.75	-2.1	-13	41(-2.2)	-50	[-9]	[-24]	[-9]	-93	-294	DT	-0.3	HoldShort?	(-10)	-12	-5	0	-20	-1.7,0	30

36	Jul/14	14	6.98	6.51	6.19(-0.82)	6(-0.7)	5.86(-0.84)	5.77	-2.1	-13	43(0.3)	-50	[-13]	[-25]	[-13]	-93	-64	DT	-0.4	HoldShort	(-10)	-13	-19	1	-20	-1.7,0	30
37	Jul/14	13	6.98	6.51	6.24(-0.68)	6.04(-0.69)	5.91(-0.9)	5.84	-1.9	-13	43(0.3)	-50	[-11]	[-25]	[-7]	-90	-187	DT	-0.3	HoldShort	(-10)	-14	-5	1	-20	-1.6,0	30
38	Jul/14	12	6.98	6.51	6.28(-0.71)	6.08(-0.79)	5.96(-0.93)	5.86	-1.9	-13	42(0.7)	-50	[-11]	[-27]	[-7]	-93	-191	DT	-0.4	HoldShort	(-10)	-14	-5	2	-20	-1.7,0	30
39	Jul/14	11	6.98	6.51	6.32(-0.75)	6.13(-0.98)	6.02(-0.88)	5.88	-1.9	-13	42(1.2)	-50	[-12]	[-28]	[-17]	-95	-168	DT	-0.6	OpenShort	(-12)	-14	-21	-2	-20	-1.8,0	30
40	Jul/14	10	6.98	6.51	6.37(-0.59)	6.19(-0.83)	6.07(-1.01)	5.96	-1.7	-13	40(3)	-50	[-9]	[-28]	[-10]	-93	-303	DT	-0.5	OpenShort	(-10)	-16	-10	0	-20	-1.7,0	30

41	Jul/14	9	6.98	6.51	6.41(-0.4)	6.24(-0.7)	6.13(-0.73)	6	-1.7	-13	37(3.4)	-50	[-6]	[-22]	[-22]	-98	-420	DT	-0.6	OpenShort?	(-10)	-11	-28	-2	-20	-1.9,0	30
42	Jul/13	15	7.06	6.69	6.44(-0.2)	6.28(-0.56)	6.17(-0.49)	6.11	-1.9	-11	34(-2.8)	-50	[-3]	[-16]	[-6]	-90	-432	DT	-0.3	HoldShort?	(-5)	-8	-2	-1	-20	-1.6,0	36
43	Jul/13	14	7.06	6.69	6.45(-0.37)	6.32(-0.4)	6.2(-0.66)	6.12	-1.8	-11	37(3)	-50	[-6]	[-18]	[-15]	-93	-303	DT	-0.4	OpenShort	(-5)	-10	-13	2	-20	-1.8,2	36
44	Jul/13	13	7.06	6.69	6.47(-0.34)	6.35(-0.21)	6.24(-1.07)	6.17	-1.7	-11	34(2.7)	-50	[-5]	[-23]	[-16]	-91	-389	DT	-0.4	OpenShort	(-5)	-17	-20	0	-20	-1.7,2	36
45	Jul/13	12	7.06	6.69	6.49(-0.22)	6.36(-0.49)	6.31(-0.65)	6.25	-1.6	-11	31(1.8)	-50	[-3]	[-18]	[-2]	-86	-312	DT	-0.4	OpenShort	(-5)	-10	7	-5	-20	-1.5,2	36

46	Jul/13	11	7.06	6.69	6.5(-0.25)	6.39(-0.77)	6.35(-0.67)	6.22	-1.6	-11	29(2.7)	-50	[-4]	[-20]	[-5]	-98	-346	DT	-0.9	OpenShort	(-2)	-10	-5	-22	0	-1.9,0	36
47	Jul/13	10	7.06	6.69	6.52(-0.12)	6.44(-0.67)	6.39(-0.64)	6.24	-1.6	-11	27(2.9)	-50	[-2]	[-19]	[-15]	-91	-476	DT	-1.1	OpenShort	(-2)	-10	-22	-17	-20	-2.1,12	36
48	Jul/13	9	7.06	6.69	6.53(-0.11)	6.48(-0.63)	6.43(-0.3)	6.33	-1.4	-11	24(-3)	-50	[-2]	[-13]	[-23]	-72	-271	DT	-0.8	OpenShort?	(-2)	-5	-40	-24	-20	-1.7,21	36
49	Jul/12	15	7.15	6.86	6.54(0.3)	6.52(-0.37)	6.45(0.48)	6.5	-1.4	-8	27(-2.9)	-0	[5]	[4]	[5]	-31	-242	RG	0.4	Wait?	(0)	7	7	-10	20	-0.3,27	40
50	Jul/12	14	7.15	6.86	6.52(0.1)	6.54(-0.53)	6.42(-0.17)	6.47	-1.4	-8	30(-2.4)	-30	[2]	[-8]	[5]	-39	-229	RG	0.4	Wait	(5)	-3	10	-13	20	-0.4,21	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI