|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.7150 One month high (close): $7.8550
BNGO Daily Change: 2.01% Daily StdDev 6.46% BNGO EMA_5_Trend: -2.22% 10Minute StdDev: $0
Latest Price : $5.83(2.01%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.7
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 6.88 | 6.36 | 6.08(-0.51) | 5.88(-0.45) | 5.86(0.19) | 5.9 | -1.6 | | -14 | 38(-0.8) | -50 | [-8] | [-6] | [1] | -35 | 258 | DP | 0.2 | OpenShort | | (-5) | 3 | -21 | 19 | 20 | -0.8,35 | 33 | Sample size 50 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -1.01%(54%)
Daily Trend: %
Up Forces:
Down Forces: 5.88(hourly_sma_10 -0.34%)
Support Levels:
Resistance Levels: 6.08(hourly_sma_20 3.05%) 6.36(daily_ema_10 7.8%) 6.88(daily_ema_20 16.61%)
|
| | | 2 | Jul/15 | 10 | 6.88 | 6.36 | 6.11(-0.38) | 5.91(-0.18) | 5.85(0.42) | 5.98 | -1.5 | | -14 | 39(-0.4) | -25 | [-6] | [0] | [24] | -38 | 276 | UR | 0.5 | SmallShort | | (-8) | 7 | 18 | 18 | 20 | -0.5,25 | 33 | | 3 | Jul/15 | 9 | 6.88 | 6.36 | 6.13(-0.41) | 5.92(-0.46) | 5.83(0.15) | 5.91 | -1.6 | | -14 | 40(-1.1) | -45 | [-6] | [-6] | [20] | -62 | 88 | DP | 0.3 | OpenShort? | | (-5) | 2 | 43 | 9 | 20 | -0.9,11 | 33 | | 4 | Jul/14 | 15 | 6.98 | 6.51 | 6.16(-0.56) | 5.95(-0.8) | 5.82(-0.75) | 5.75 | -2.1 | | -13 | 41(-2.2) | -50 | [-9] | [-24] | [-9] | -93 | -293 | DT | -0.3 | HoldShort? | | (-10) | -12 | -5 | 0 | -20 | -1.7,0 | 30 | | 5 | Jul/14 | 14 | 6.98 | 6.51 | 6.19(-0.82) | 6(-0.7) | 5.86(-0.84) | 5.77 | -2.1 | | -13 | 43(0.3) | -50 | [-13] | [-25] | [-13] | -93 | -64 | DT | -0.4 | HoldShort | | (-10) | -13 | -18 | 1 | -20 | -1.7,0 | 30 | | | | |
| 6 | Jul/14 | 13 | 6.98 | 6.51 | 6.24(-0.68) | 6.04(-0.69) | 5.91(-0.9) | 5.84 | -1.9 | | -13 | 43(0.3) | -50 | [-11] | [-25] | [-7] | -90 | -186 | DT | -0.3 | HoldShort | | (-10) | -14 | -5 | 1 | -20 | -1.6,0 | 30 | | 7 | Jul/14 | 12 | 6.98 | 6.51 | 6.28(-0.71) | 6.08(-0.79) | 5.96(-0.93) | 5.86 | -1.9 | | -13 | 42(0.7) | -50 | [-11] | [-27] | [-7] | -93 | -190 | DT | -0.4 | HoldShort | | (-10) | -14 | -5 | 2 | -20 | -1.7,0 | 30 | | 8 | Jul/14 | 11 | 6.98 | 6.51 | 6.32(-0.75) | 6.13(-0.98) | 6.02(-0.88) | 5.88 | -1.9 | | -13 | 42(1.2) | -50 | [-12] | [-28] | [-17] | -95 | -168 | DT | -0.6 | OpenShort | | (-12) | -14 | -21 | -2 | -20 | -1.8,0 | 30 | | 9 | Jul/14 | 10 | 6.98 | 6.51 | 6.37(-0.59) | 6.19(-0.83) | 6.07(-1.01) | 5.96 | -1.7 | | -13 | 40(3) | -50 | [-9] | [-28] | [-10] | -93 | -302 | DT | -0.5 | OpenShort | | (-10) | -16 | -10 | 0 | -20 | -1.7,0 | 30 | | 10 | Jul/14 | 9 | 6.98 | 6.51 | 6.41(-0.4) | 6.24(-0.7) | 6.13(-0.73) | 6 | -1.7 | | -13 | 37(3.4) | -50 | [-6] | [-22] | [-22] | -98 | -419 | DT | -0.6 | OpenShort? | | (-10) | -11 | -28 | -2 | -20 | -1.9,0 | 30 | | | | |
| 11 | Jul/13 | 15 | 7.06 | 6.69 | 6.44(-0.2) | 6.28(-0.56) | 6.17(-0.49) | 6.11 | -1.9 | | -11 | 34(-2.8) | -50 | [-3] | [-16] | [-6] | -90 | -432 | DT | -0.3 | HoldShort? | | (-5) | -8 | -2 | -1 | -20 | -1.6,0 | 36 | | 12 | Jul/13 | 14 | 7.06 | 6.69 | 6.45(-0.37) | 6.32(-0.4) | 6.2(-0.66) | 6.12 | -1.8 | | -11 | 37(3) | -50 | [-6] | [-18] | [-15] | -93 | -302 | DT | -0.4 | OpenShort | | (-5) | -10 | -12 | 2 | -20 | -1.8,2 | 36 | | 13 | Jul/13 | 13 | 7.06 | 6.69 | 6.47(-0.34) | 6.35(-0.21) | 6.24(-1.07) | 6.17 | -1.7 | | -11 | 34(2.7) | -50 | [-5] | [-23] | [-16] | -91 | -389 | DT | -0.4 | OpenShort | | (-5) | -17 | -20 | 0 | -20 | -1.7,2 | 36 | | 14 | Jul/13 | 12 | 7.06 | 6.69 | 6.49(-0.22) | 6.36(-0.49) | 6.31(-0.65) | 6.25 | -1.6 | | -11 | 31(1.8) | -50 | [-3] | [-18] | [-2] | -86 | -312 | DT | -0.4 | OpenShort | | (-5) | -10 | 7 | -5 | -20 | -1.5,2 | 36 | | 15 | Jul/13 | 11 | 7.06 | 6.69 | 6.5(-0.25) | 6.39(-0.77) | 6.35(-0.67) | 6.22 | -1.6 | | -11 | 29(2.7) | -50 | [-4] | [-20] | [-5] | -98 | -346 | DT | -0.9 | OpenShort | | (-2) | -10 | -5 | -22 | 0 | -1.9,0 | 36 | | | | |
| 16 | Jul/13 | 10 | 7.06 | 6.69 | 6.52(-0.12) | 6.44(-0.67) | 6.39(-0.64) | 6.24 | -1.6 | | -11 | 27(2.9) | -50 | [-2] | [-19] | [-15] | -91 | -476 | DT | -1.1 | OpenShort | | (-2) | -10 | -22 | -17 | -20 | -2.1,12 | 36 | | 17 | Jul/13 | 9 | 7.06 | 6.69 | 6.53(-0.11) | 6.48(-0.63) | 6.43(-0.3) | 6.33 | -1.4 | | -11 | 24(-3) | -50 | [-2] | [-13] | [-20] | -72 | -271 | DT | -0.8 | OpenShort? | | (-2) | -5 | -40 | -9 | -20 | -1.7,21 | 36 | | 18 | Jul/12 | 15 | 7.15 | 6.86 | 6.54(0.3) | 6.52(-0.37) | 6.45(0.48) | 6.5 | -1.4 | | -8 | 27(-2.9) | 0 | [5] | [4] | [7] | -31 | -241 | RG | 0.4 | Wait? | | (0) | 7 | 7 | 6 | 20 | -0.3,27 | 40 | | 19 | Jul/12 | 14 | 7.15 | 6.86 | 6.52(0.1) | 6.54(-0.53) | 6.42(-0.17) | 6.47 | -1.4 | | -8 | 30(-2.4) | -25 | [2] | [-8] | [7] | -39 | -229 | RG | 0.4 | Wait | | (5) | -3 | 10 | -0 | 20 | -0.4,21 | 40 | | 20 | Jul/12 | 13 | 7.15 | 6.86 | 6.51(0.09) | 6.57(-0.27) | 6.43(-0.87) | 6.43 | -1.5 | | -8 | 32(-1.4) | -50 | [1] | [-17] | [-11] | -46 | -432 | DR | 0 | OpenShort | | (0) | -14 | 0 | -8 | -20 | -0.5,17 | 40 | | | | |
| 21 | Jul/12 | 12 | 7.15 | 6.86 | 6.5(0.06) | 6.59(-0.01) | 6.49(-0.71) | 6.43 | -1.5 | | -8 | 33(-1.6) | -50 | [1] | [-13] | [-17] | -49 | -350 | DR | -0.4 | OpenShort | | (2) | -11 | 2 | -24 | -20 | -0.4,11 | 40 | | 22 | Jul/12 | 11 | 7.15 | 6.86 | 6.5(0.19) | 6.59(-0.19) | 6.54(-0.8) | 6.42 | -1.5 | | -8 | 35(-2.1) | -35 | [3] | [-15] | [-9] | -38 | -516 | DR | -0.7 | OpenShort | | (2) | -12 | 17 | -36 | -20 | -0.5,25 | 40 | | 23 | Jul/12 | 10 | 7.15 | 6.86 | 6.49(0.15) | 6.6(-0.31) | 6.59(-1.19) | 6.35 | -1.7 | | -8 | 37(-1.2) | -50 | [2] | [-22] | [-42] | -21 | -668 | DR | -1.3 | OpenShort | | (0) | -19 | -43 | -31 | -20 | -0.8,49 | 40 | | 24 | Jul/12 | 9 | 7.15 | 6.86 | 6.48(0.22) | 6.62(0.05) | 6.67(-0.71) | 6.53 | -1.3 | | -8 | 38(0) | -50 | [3] | [-12] | [-23] | 23 | -323 | DR | -0.8 | OpenShort? | | (5) | -11 | -39 | -20 | -20 | 0.3,65 | 40 | | 25 | Jul/9 | 15 | 7.21 | 6.95 | 6.47(0.3) | 6.62(0.41) | 6.72(0.47) | 6.7 | -1.1 | | -6 | 38(-0.3) | -5 | [5] | [11] | [3] | 70 | 172 | RG | -0.1 | Wait? | | (7) | 7 | 5 | -8 | 20 | 1.3,87 | 37 | | | | |
| 26 | Jul/9 | 14 | 7.21 | 6.95 | 6.45(0.08) | 6.59(0.27) | 6.69(0.68) | 6.68 | -1.2 | | -6 | 39(1.1) | -30 | [1] | [12] | [-1] | 72 | 451 | CR | -0.1 | HoldShort | | (3) | 11 | -5 | -9 | 20 | 1.3,89 | 37 | | 27 | Jul/9 | 13 | 7.21 | 6.95 | 6.44(0.02) | 6.57(0.26) | 6.64(0.42) | 6.7 | -1.1 | | -6 | 38(1.4) | -50 | [0] | [8] | [0] | 82 | 484 | RG | 0.3 | Wait | | (3) | 7 | -9 | 5 | 20 | 1.5,94 | 37 | | 28 | Jul/9 | 12 | 7.21 | 6.95 | 6.44(0.14) | 6.55(0.82) | 6.61(0.59) | 6.74 | -1 | | -6 | 36(2.3) | -30 | [2] | [15] | [1] | 93 | 476 | RG | 0.8 | SmallShort | | (3) | 9 | -7 | 17 | 0 | 1.8,98 | 37 | | 29 | Jul/9 | 11 | 7.21 | 6.95 | 6.43(0.14) | 6.5(0.74) | 6.57(0.83) | 6.77 | -1 | | -6 | 34(1.8) | 5 | [2] | [18] | [32] | 98 | 595 | RG | 1.3 | SmallShort | | (3) | 13 | 49 | 15 | 20 | 2.2,93 | 37 | | 30 | Jul/9 | 10 | 7.21 | 6.95 | 6.42(-0.11) | 6.45(0.46) | 6.52(0.35) | 6.56 | -1.4 | | -6 | 32(-2.8) | -20 | [-2] | [8] | [13] | 66 | 421 | UR | 0.3 | SmallShort | | (-3) | 5 | 24 | 8 | 20 | 1,91 | 37 | | | | |
| 31 | Jul/9 | 9 | 7.21 | 6.95 | 6.43(-0.18) | 6.42(0.28) | 6.5(0.01) | 6.46 | -1.6 | | -6 | 35(-1.8) | -50 | [-3] | [1] | [-9] | 42 | 238 | RG | -0.3 | Wait? | | (-3) | 0 | -19 | 6 | -20 | 0.2,87 | 37 | | 32 | Jul/8 | 15 | 7.25 | 7 | 6.44(-0.14) | 6.4(0.42) | 6.5(0.1) | 6.54 | -1.5 | | -7 | 37(-1.9) | -45 | [-2] | [3] | [5] | 54 | 329 | UR | 0.2 | SmallShort? | | (-3) | 2 | 0 | 15 | 20 | 0.6,89 | 30 | | 33 | Jul/8 | 14 | 7.25 | 7 | 6.45(-0.13) | 6.37(0.47) | 6.49(1.06) | 6.54 | -1.5 | | -7 | 39(-1.8) | -10 | [-2] | [18] | [18] | 43 | 536 | UR | 0.3 | SmallShort | | (-3) | 16 | 12 | 17 | 20 | 0.5,80 | 30 | | 34 | Jul/8 | 13 | 7.25 | 7 | 6.46(-0.16) | 6.34(0.41) | 6.42(0.49) | 6.49 | -1.7 | | -7 | 40(-1.8) | -25 | [-3] | [9] | [9] | 24 | 336 | UR | 0.4 | SmallShort | | (-2) | 8 | 7 | 14 | 20 | 0.2,69 | 30 | | 35 | Jul/8 | 12 | 7.25 | 7 | 6.47(-0.21) | 6.31(0.02) | 6.39(0.73) | 6.46 | -1.7 | | -7 | 42(-1) | -25 | [-3] | [9] | [12] | 10 | 369 | UR | 0.4 | SmallShort | | (-2) | 11 | -2 | 30 | 20 | -0.1,62 | 30 | | | | |
| 36 | Jul/8 | 11 | 7.25 | 7 | 6.48(-0.22) | 6.31(-0.12) | 6.34(0.56) | 6.47 | -1.7 | | -7 | 43(-0.9) | -10 | [-3] | [5] | [21] | -9 | 343 | UR | 0.7 | SmallShort | | (-5) | 9 | -9 | 17 | 20 | -0.1,44 | 30 | | 37 | Jul/8 | 10 | 7.25 | 7 | 6.49(-0.21) | 6.32(-0.08) | 6.3(0.75) | 6.51 | -1.6 | | -7 | 44(-1) | 0 | [-3] | [9] | [51] | -19 | 426 | UR | 1 | SmallShort | | (0) | 12 | 82 | 20 | 20 | 0.1,29 | 30 | | 38 | Jul/8 | 9 | 7.25 | 7 | 6.5(-0.45) | 6.33(-0.55) | 6.25(-0.14) | 6.18 | -2.3 | | -7 | 45(1.6) | -50 | [-7] | [-10] | [-17] | -79 | -75 | DT | -0.3 | OpenShort? | | (-7) | -2 | -37 | 1 | -20 | -1.5,9 | 30 | | 39 | Jul/7 | 15 | 7.32 | 7.07 | 6.53(-0.34) | 6.36(-0.47) | 6.26(0.33) | 6.33 | -2.3 | | -8 | 43(-3.1) | -35 | [-5] | [-2] | [13] | -61 | 112 | DP | 0.4 | OpenShort? | | (-5) | 5 | 22 | 11 | 20 | -1,14 | 26 | | 40 | Jul/7 | 14 | 7.32 | 7.07 | 6.55(-0.5) | 6.39(-0.68) | 6.24(-0.53) | 6.24 | -2.5 | | -8 | 47(1.4) | -50 | [-8] | [-18] | [-7] | -79 | -100 | DT | 0 | OpenShort | | (-7) | -8 | -10 | 11 | -20 | -1.5,9 | 26 | | | | |
| 41 | Jul/7 | 13 | 7.32 | 7.07 | 6.58(-0.48) | 6.43(-0.79) | 6.27(-0.96) | 6.28 | -2.4 | | -8 | 45(2.4) | -50 | [-7] | [-25] | [6] | -81 | -220 | DP | 0.1 | OpenShort | | (-7) | -15 | 7 | 13 | 16 | -1.5,7 | 26 | | 42 | Jul/7 | 12 | 7.32 | 7.07 | 6.61(-0.41) | 6.48(-0.68) | 6.33(-1.04) | 6.25 | -2.4 | | -8 | 43(2.8) | -50 | [-6] | [-25] | [-2] | -95 | -391 | DT | -0.4 | OpenShort | | (-7) | -16 | 12 | 1 | -20 | -1.9,3 | 26 | | 43 | Jul/7 | 11 | 7.32 | 7.07 | 6.64(-0.45) | 6.52(-0.86) | 6.4(-1.1) | 6.2 | -2.5 | | -8 | 40(3.8) | -50 | [-7] | [-28] | [-18] | -113 | -478 | DT | -1.1 | HoldShort | | (-7) | -17 | -7 | -11 | -20 | -2.5,0 | 26 | | 44 | Jul/7 | 10 | 7.32 | 7.07 | 6.67(-0.55) | 6.58(-0.7) | 6.47(-1.08) | 6.23 | -2.5 | | -8 | 36(1.7) | -50 | [-9] | [-26] | [-38] | -120 | -381 | DT | -1.5 | HoldShort | | (-7) | -17 | -43 | -15 | -20 | -2.8,0 | 26 | | 45 | Jul/7 | 9 | 7.32 | 7.07 | 6.71(-0.49) | 6.63(-0.43) | 6.54(-0.82) | 6.41 | -2.1 | | -8 | 34(-0.6) | -50 | [-8] | [-20] | [-24] | -99 | -164 | DT | -0.9 | HoldShort? | | (-7) | -13 | -35 | -7 | -20 | -2,1 | 26 | | | | |
| 46 | Jul/6 | 15 | 7.42 | 7.17 | 6.74(-0.45) | 6.66(-0.16) | 6.59(-0.62) | 6.56 | -2.1 | | -8 | 35(-11.3) | -50 | [-7] | [-14] | [-3] | -79 | 29 | DT | -0.2 | HoldShort? | | (-7) | -10 | -5 | -1 | -15 | -1.2,1 | 40 | | 47 | Jul/6 | 14 | 7.42 | 7.17 | 6.77(-0.56) | 6.67(-0.18) | 6.63(-0.33) | 6.58 | -2 | | -8 | 46(-4.3) | -50 | [-9] | [-10] | [-9] | -74 | 194 | DT | -0.3 | OpenShort | | (-7) | -5 | 0 | -2 | -20 | -1,1 | 40 | | 48 | Jul/6 | 13 | 7.42 | 7.17 | 6.81(-0.47) | 6.68(-0.21) | 6.65(-0.48) | 6.58 | -2 | | -8 | 51(-3.2) | -50 | [-7] | [-13] | [-6] | -78 | 10 | DT | -0.3 | HoldShort | | (-9) | -7 | 0 | -26 | -15 | -1.1,0 | 40 | | 49 | Jul/6 | 12 | 7.42 | 7.17 | 6.84(-0.55) | 6.69(-0.36) | 6.68(-0.48) | 6.58 | -2 | | -8 | 54(-0.2) | -50 | [-9] | [-14] | [-22] | -75 | 55 | DT | -0.5 | HoldShort | | (-9) | -7 | -23 | -25 | -20 | -1.2,5 | 40 | | 50 | Jul/6 | 11 | 7.42 | 7.17 | 6.88(-0.34) | 6.71(-0.34) | 6.71(-0.2) | 6.68 | -1.8 | | -8 | 54(-0.7) | -50 | [-5] | [-9] | [-4] | -68 | -5 | DT | -0.1 | OpenShort | | (-7) | -3 | -16 | -23 | 20 | -0.9,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|