|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $52.0850 One month high (close): $54.0400
BNDX Daily Change: 0.69% Daily StdDev 0.37% BNDX EMA_5_Trend: 0.02% 10Minute StdDev: $0.1697
Latest Price : $52.45(0.69%) | Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 52.7 | 52.37 | 52.13(0.04) | 52.13(0.06) | 52.2(0.12) | 52.4 | -0.6 | | -16 | 18(3.8) | 40 | [11] | [42] | [13] | 105 | 36 | UT | 2.1 | HoldLong | | (4) | 32 | 15 | 37 | 17 | 2.8,85 | 34 | Sample size 50 Avg positive next hour return: 0.13%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces: 52.37(daily_ema_10 -0.06%)
Support Levels: 52.13(weak_hourly_sma_10 -0.52%) 52.13(weak_hourly_sma_20 -0.52%)
Resistance Levels: 52.7(daily_ema_20 0.57%)
|
| | | 2 | Mar/31 | 9 | 52.7 | 52.37 | 52.13(0) | 52.1(0.06) | 52.14(0.1) | 52.36 | -0.6 | | -16 | 14(3.6) | -15 | [0] | [34] | [43] | 102 | 85 | UR | 2.9 | SmallShort? | | (4) | 27 | 104 | 36 | 20 | 3.3,69 | 34 | | 3 | Mar/30 | 15 | 52.76 | 52.4 | 52.13(0) | 52.1(0) | 52.09(0.02) | 52.08 | -1.2 | | -22 | 11(0.2) | -45 | [0] | [3] | [1] | -1 | -3 | UR | -0.2 | SmallShort? | | (-4) | 5 | 0 | 4 | 0 | -0.5,62 | 27 | | 4 | Mar/30 | 14 | 52.76 | 52.4 | 52.11(-0.02) | 52.1(0) | 52.08(0.04) | 52.08 | -1.2 | | -22 | 11(-0.9) | -50 | [-6] | [7] | [1] | -7 | 34 | UR | 0 | SmallShort | | (-4) | 11 | -4 | 12 | 0 | -0.5,56 | 27 | | 5 | Mar/30 | 13 | 52.76 | 52.4 | 52.12(-0.02) | 52.1(0) | 52.08(0) | 52.09 | -1.2 | | -22 | 12(-0.6) | -50 | [-6] | [-4] | [2] | -7 | 19 | DP | 0.5 | OpenShort | | (0) | 0 | -4 | 19 | 0 | -0.5,56 | 27 | | | | |
| 6 | Mar/30 | 12 | 52.76 | 52.4 | 52.12(0) | 52.1(0) | 52.08(0) | 52.1 | -1.2 | | -22 | 12(-0.6) | -40 | [0] | [-3] | [8] | -12 | -10 | DP | 0.6 | OpenShort | | (-4) | 0 | 8 | 27 | 10 | -0.4,48 | 27 | | 7 | Mar/30 | 11 | 52.76 | 52.4 | 52.13(-0.02) | 52.07(-0.02) | 52.08(0) | 52.08 | -1.2 | | -22 | 13(-0.8) | -50 | [-6] | [-7] | [5] | -42 | 19 | DP | 0.3 | OpenShort | | (-4) | 0 | 15 | 3 | -2 | -0.7,26 | 27 | | 8 | Mar/30 | 10 | 52.76 | 52.4 | 52.14(-0.04) | 52.08(-0.02) | 52.06(-0.02) | 52.04 | -1.3 | | -22 | 14(0.1) | -50 | [-11] | [-14] | [7] | -65 | 30 | DP | -0.3 | OpenShort | | (-4) | -6 | 25 | -5 | -2 | -1.3,18 | 27 | | 9 | Mar/30 | 9 | 52.76 | 52.4 | 52.16(-0.02) | 52.09(-0.04) | 52.07(-0.02) | 51.97 | -1.4 | | -22 | 13(0.8) | -50 | [-6] | [-15] | [-17] | -94 | -18 | DT | -1.3 | HoldShort? | | (-8) | -6 | -48 | -6 | -4 | -2.5,19 | 27 | | 10 | Mar/29 | 15 | 52.84 | 52.45 | 52.17(-0.02) | 52.11(-0.02) | 52.07(0) | 52.1 | -1.2 | | -25 | 13(0.1) | -50 | [-6] | [-7] | [-1] | -50 | 19 | DT | 0.3 | OpenShort? | | (-4) | 0 | -8 | 11 | -2 | -1,25 | 23 | | | | |
| 11 | Mar/29 | 14 | 52.84 | 52.45 | 52.18(-0.04) | 52.12(-0.02) | 52.07(0) | 52.12 | -1.2 | | -25 | 13(-2.8) | -50 | [-11] | [-8] | [8] | -51 | 48 | DP | 0.5 | OpenShort | | (-4) | 0 | 15 | 13 | 10 | -0.8,19 | 23 | | 12 | Mar/29 | 13 | 52.84 | 52.45 | 52.2(-0.04) | 52.13(-0.02) | 52.08(-0.04) | 52.08 | -1.2 | | -25 | 15(-1.6) | -50 | [-11] | [-19] | [2] | -76 | 23 | DP | 0 | OpenShort | | (-8) | -11 | 4 | 3 | -2 | -1.3,7 | 23 | | 13 | Mar/29 | 12 | 52.84 | 52.45 | 52.22(-0.02) | 52.14(-0.02) | 52.1(-0.04) | 52.07 | -1.3 | | -25 | 17(-0.4) | -50 | [-6] | [-18] | [1] | -84 | -15 | DP | -0.3 | OpenShort | | (-8) | -11 | 4 | 2 | -4 | -1.5,4 | 23 | | 14 | Mar/29 | 11 | 52.84 | 52.45 | 52.23(-0.04) | 52.15(-0.04) | 52.12(-0.04) | 52.06 | -1.3 | | -25 | 17(0.2) | -50 | [-11] | [-22] | [-7] | -90 | 13 | DT | -0.6 | HoldShort | | (-8) | -11 | -15 | -4 | -13 | -1.6,0 | 23 | | 15 | Mar/29 | 10 | 52.84 | 52.45 | 52.25(-0.04) | 52.17(-0.02) | 52.14(-0.04) | 52.1 | -1.2 | | -25 | 17(0) | -50 | [-11] | [-19] | [-0] | -84 | 13 | DT | -0.4 | HoldShort | | (-4) | -11 | 0 | -0 | -2 | -1.4,1 | 23 | | | | |
| 16 | Mar/29 | 9 | 52.84 | 52.45 | 52.27(-0.02) | 52.18(-0.04) | 52.16(-0.04) | 52.1 | -1.2 | | -25 | 17(0.7) | -50 | [-6] | [-21] | [-9] | -89 | -15 | DT | -0.6 | HoldShort? | | (-8) | -11 | -25 | -1 | -4 | -1.6,1 | 23 | | 17 | Mar/28 | 15 | 52.95 | 52.51 | 52.28(-0.04) | 52.2(-0.02) | 52.18(-0.02) | 52.17 | -1.3 | | -22 | 16(-0.2) | -50 | [-11] | [-13] | [0] | -77 | 30 | DT | -0.1 | HoldShort? | | (-4) | -6 | 0 | 2 | -2 | -1.1,1 | 21 | | 18 | Mar/28 | 14 | 52.95 | 52.51 | 52.3(-0.02) | 52.21(-0.02) | 52.18(0) | 52.17 | -1.3 | | -22 | 17(-0.5) | -50 | [-6] | [-6] | [-0] | -83 | 9 | DT | -0.2 | HoldShort | | (-4) | 0 | 0 | 0 | -2 | -1.3,0 | 21 | | 19 | Mar/28 | 13 | 52.95 | 52.51 | 52.31(-0.04) | 52.22(-0.02) | 52.19(-0.02) | 52.17 | -1.3 | | -22 | 17(-0.3) | -50 | [-11] | [-13] | [-3] | -85 | 20 | DT | -0.2 | HoldShort | | (-8) | -6 | -8 | -0 | -2 | -1.4,0 | 21 | | 20 | Mar/28 | 12 | 52.95 | 52.51 | 52.33(-0.02) | 52.23(-0.04) | 52.2(-0.02) | 52.19 | -1.3 | | -22 | 17(0) | -50 | [-6] | [-15] | [0] | -82 | -8 | DT | -0.1 | HoldShort | | (-8) | -6 | 0 | 3 | -2 | -1.3,1 | 21 | | | | |
| 21 | Mar/28 | 11 | 52.95 | 52.51 | 52.34(-0.02) | 52.25(-0.04) | 52.21(-0.02) | 52.19 | -1.3 | | -22 | 17(0.8) | -50 | [-6] | [-15] | [-2] | -84 | -8 | DT | -0.2 | HoldShort | | (-4) | -6 | -8 | 1 | 6 | -1.4,1 | 21 | | 22 | Mar/28 | 10 | 52.95 | 52.51 | 52.35(-0.02) | 52.27(-0.04) | 52.22(-0.02) | 52.21 | -1.2 | | -22 | 17(1) | -50 | [-6] | [-15] | [3] | -84 | -8 | DP | -0.1 | OpenShort | | (-4) | -6 | 4 | 5 | 6 | -1.4,1 | 21 | | 23 | Mar/28 | 9 | 52.95 | 52.51 | 52.36(-0.02) | 52.29(-0.04) | 52.23(-0.04) | 52.2 | -1.3 | | -22 | 16(1.3) | -50 | [-6] | [-20] | [-5] | -92 | -15 | DT | -0.3 | OpenShort? | | (-4) | -11 | -15 | 4 | -4 | -1.7,1 | 21 | | 24 | Mar/25 | 15 | 53.02 | 52.56 | 52.37(-0.02) | 52.31(-0.04) | 52.25(-0.02) | 52.24 | -1.4 | | -22 | 14(0.3) | -50 | [-6] | [-15] | [2] | -87 | 2 | DP | -0.1 | OpenShort? | | (-4) | -6 | 4 | 5 | -4 | -1.5,1 | 17 | | 25 | Mar/25 | 14 | 53.02 | 52.56 | 52.38(-0.02) | 52.33(-0.04) | 52.26(-0.04) | 52.23 | -1.4 | | -22 | 14(1.4) | -50 | [-6] | [-21] | [-0] | -98 | -15 | DT | -0.4 | OpenShort | | (-4) | -11 | 0 | 5 | -13 | -1.9,0 | 17 | | | | |
| 26 | Mar/25 | 13 | 53.02 | 52.56 | 52.39(-0.02) | 52.35(-0.04) | 52.28(-0.08) | 52.23 | -1.4 | | -22 | 13(1.7) | -50 | [-6] | [-32] | [-6] | -105 | -29 | DT | -0.7 | HoldShort | | (-4) | -22 | -15 | -4 | -4 | -2.2,0 | 17 | | 27 | Mar/25 | 12 | 53.02 | 52.56 | 52.4(-0.02) | 52.37(-0.02) | 52.32(-0.08) | 52.27 | -1.3 | | -22 | 11(1.2) | -50 | [-6] | [-29] | [-2] | -103 | -20 | BT | -0.8 | OpenLong | | (-4) | -22 | 0 | -5 | -13 | -2.1,0 | 17 | | 28 | Mar/25 | 11 | 53.02 | 52.56 | 52.41(-0.02) | 52.38(-0.06) | 52.36(-0.06) | 52.27 | -1.3 | | -22 | 10(2) | -50 | [-6] | [-29] | [-12] | -113 | -23 | DT | -1.6 | HoldShort | | (-4) | -17 | -15 | -38 | -4 | -2.5,0 | 17 | | 29 | Mar/25 | 10 | 53.02 | 52.56 | 52.42(-0.02) | 52.41(-0.02) | 52.39(-0.04) | 52.31 | -1.2 | | -22 | 8(1.2) | -50 | [-6] | [-18] | [-7] | -94 | -5 | DT | -1.8 | OpenShort | | (0) | -11 | -4 | -30 | -4 | -2.5,19 | 17 | | 30 | Mar/25 | 9 | 53.02 | 52.56 | 52.42(0) | 52.42(-0.04) | 52.41(-0.04) | 52.32 | -1.2 | | -22 | 7(1.4) | -50 | [0] | [-19] | [-18] | -89 | -35 | DR | -2.4 | HoldShort? | | (-4) | -11 | -44 | -17 | -2 | -3,36 | 17 | | | | |
| 31 | Mar/24 | 15 | 53.08 | 52.63 | 52.42(0) | 52.42(0) | 52.43(0.02) | 52.44 | -1.2 | | -22 | 5(-0.3) | -45 | [0] | [4] | [1] | 2 | 7 | UR | 0.3 | SmallShort? | | (0) | 6 | 0 | 10 | -11 | 0.3,44 | 16 | | 32 | Mar/24 | 14 | 53.08 | 52.63 | 52.43(-0.02) | 52.44(0.02) | 52.42(0.02) | 52.44 | -1.2 | | -22 | 5(-2.1) | -50 | [-6] | [5] | [6] | -4 | 36 | UR | 0.7 | SmallShort | | (0) | 6 | 12 | 14 | 2 | 0.3,39 | 16 | | 33 | Mar/24 | 13 | 53.08 | 52.63 | 52.44(-0.02) | 52.44(0) | 52.41(-0.04) | 52.41 | -1.2 | | -22 | 8(-1.3) | -50 | [-6] | [-14] | [-3] | -37 | 5 | DT | 0 | OpenShort | | (-4) | -11 | -8 | 0 | 0 | -0.7,31 | 16 | | 34 | Mar/24 | 12 | 53.08 | 52.63 | 52.44(0) | 52.44(0) | 52.43(-0.02) | 52.43 | -1.2 | | -22 | 9(-0.8) | -50 | [0] | [-7] | [3] | -29 | -7 | DP | 0 | OpenShort | | (-4) | -6 | 8 | 1 | 0 | -0.4,31 | 16 | | 35 | Mar/24 | 11 | 53.08 | 52.63 | 52.45(-0.02) | 52.44(0) | 52.44(-0.02) | 52.41 | -1.2 | | -22 | 10(-1.4) | -50 | [-6] | [-9] | [-4] | -47 | 12 | DT | -0.6 | OpenShort | | (0) | -6 | 0 | -22 | 0 | -0.8,23 | 16 | | | | |
| 36 | Mar/24 | 10 | 53.08 | 52.63 | 52.46(-0.02) | 52.44(0) | 52.44(0) | 52.41 | -1.2 | | -22 | 11(-1.6) | -50 | [-6] | [-3] | [-0] | -37 | 19 | DT | -0.7 | OpenShort | | (-4) | 0 | 4 | -10 | 0 | -0.8,33 | 16 | | 37 | Mar/24 | 9 | 53.08 | 52.63 | 52.47(-0.02) | 52.44(0) | 52.44(0) | 52.4 | -1.2 | | -22 | 13(-0.7) | -50 | [-6] | [-3] | [-10] | -31 | 19 | DT | -0.7 | OpenShort? | | (-8) | 0 | -29 | 1 | -11 | -1,44 | 16 | | 38 | Mar/23 | 15 | 53.12 | 52.68 | 52.48(-0.02) | 52.44(0) | 52.45(0.04) | 52.48 | -1.2 | | -22 | 13(-2.2) | -50 | [-6] | [8] | [4] | 19 | 44 | UR | 0.4 | SmallShort? | | (0) | 11 | -4 | 28 | 11 | 0,69 | 30 | | 39 | Mar/23 | 14 | 53.12 | 52.68 | 52.49(-0.04) | 52.44(0) | 52.43(0.04) | 52.49 | -1.2 | | -22 | 16(-5.2) | -50 | [-11] | [6] | [5] | -8 | 72 | UR | 0.7 | SmallShort | | (-4) | 11 | 4 | 23 | 0 | 0,42 | 30 | | 40 | Mar/23 | 13 | 53.12 | 52.68 | 52.51(-0.02) | 52.43(0.02) | 52.41(0.02) | 52.48 | -1.2 | | -22 | 21(-3.7) | -50 | [-6] | [5] | [10] | -35 | 26 | UR | 0.6 | SmallShort | | (-8) | 6 | 21 | 15 | 11 | -0.3,23 | 30 | | | | |
| 41 | Mar/23 | 12 | 53.12 | 52.68 | 52.52(-0.04) | 52.42(-0.02) | 52.4(-0.02) | 52.42 | -1.3 | | -22 | 24(-2.3) | -50 | [-11] | [-13] | [5] | -64 | 30 | DP | 0.2 | OpenShort | | (-8) | -6 | 12 | 5 | 0 | -0.8,6 | 30 | | 42 | Mar/23 | 11 | 53.12 | 52.68 | 52.54(-0.04) | 52.43(-0.02) | 52.41(-0.02) | 52.39 | -1.4 | | -22 | 27(-1.3) | -50 | [-11] | [-13] | [-0] | -78 | 20 | DT | -0.1 | HoldShort | | (-8) | -6 | 0 | 0 | -4 | -1.1,0 | 30 | | 43 | Mar/23 | 10 | 53.12 | 52.68 | 52.56(-0.04) | 52.44(-0.04) | 52.42(-0.02) | 52.39 | -1.4 | | -22 | 28(-0.8) | -50 | [-11] | [-16] | [-1] | -80 | 20 | DT | -0.2 | HoldShort | | (-8) | -6 | -4 | -0 | 8 | -1.2,0 | 30 | | 44 | Mar/23 | 9 | 53.12 | 52.68 | 52.58(-0.04) | 52.46(-0.04) | 52.43(-0.02) | 52.4 | -1.4 | | -22 | 29(-0.1) | -50 | [-11] | [-16] | [-3] | -80 | 20 | DT | -0.2 | HoldShort? | | (-8) | -6 | -8 | 1 | -4 | -1.2,0 | 30 | | 45 | Mar/22 | 15 | 53.17 | 52.74 | 52.6(-0.04) | 52.48(-0.02) | 52.43(0) | 52.42 | -1.5 | | -15 | 29(-0.9) | -50 | [-11] | [-9] | [-2] | -79 | 28 | DT | -0.1 | HoldShort? | | (-8) | 0 | -8 | 2 | -2 | -1.2,1 | 27 | | | | |
| 46 | Mar/22 | 14 | 53.17 | 52.74 | 52.62(-0.04) | 52.49(-0.04) | 52.44(-0.02) | 52.44 | -1.5 | | -15 | 30(0.9) | -50 | [-8] | [-13] | [0] | -79 | 5 | DT | 0 | HoldShort | | (-8) | -4 | 0 | 4 | -4 | -1.2,1 | 27 | | 47 | Mar/22 | 13 | 53.17 | 52.74 | 52.64(-0.02) | 52.51(-0.04) | 52.45(-0.04) | 52.44 | -1.5 | | -15 | 29(1) | -50 | [-4] | [-15] | [0] | -83 | -30 | DT | -0.1 | HoldShort | | (-8) | -8 | 0 | 4 | -4 | -1.4,2 | 27 | | 48 | Mar/22 | 12 | 53.17 | 52.74 | 52.65(-0.04) | 52.53(-0.04) | 52.47(-0.04) | 52.44 | -1.5 | | -15 | 28(1.4) | -50 | [-8] | [-16] | [-6] | -86 | -10 | DT | -0.2 | OpenShort | | (-4) | -8 | -4 | -29 | -4 | -1.5,2 | 27 | | 49 | Mar/22 | 11 | 53.17 | 52.74 | 52.67(-0.02) | 52.55(-0.06) | 52.49(-0.04) | 52.45 | -1.4 | | -15 | 27(1.7) | -50 | [-4] | [-17] | [-4] | -92 | -30 | DT | -0.3 | OpenShort | | (-8) | -8 | 4 | -31 | 4 | -1.7,1 | 27 | | 50 | Mar/22 | 10 | 53.17 | 52.74 | 52.68(-0.04) | 52.58(-0.08) | 52.51(-0.08) | 52.44 | -1.5 | | -15 | 25(2.6) | -50 | [-8] | [-28] | [-10] | -96 | -30 | DT | -0.6 | OpenShort | | (-8) | -15 | -12 | -32 | -8 | -1.9,2 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|