Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 3, 2022



BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)


One month low (close): $53.2150      One month high (close): $54.2050

BNDX Daily Change: -0.31%   Daily StdDev 0.49%   BNDX EMA_5_Trend: 0.09%   10Minute StdDev: $0.2314

Latest Price :  $53.62(-0.31%)

Mon. Mar 7, 2022($0.1)   Fri. Mar 4, 2022($0.2)   Thu. Mar 3, 2022($0.1)   Wed. Mar 2, 2022($0.2)   Tue. Mar 1, 2022($0.3)   Mon. Feb 28, 2022($0.2)   Fri. Feb 25, 2022($0.1)   Thu. Feb 24, 2022($0.1)  

BNDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/312   53.54  53.57  (0)  53.73(-0.04 53.63(-0.0653.620.3    -087(-0.4)10[0][-16][-2]-67-64DR-0OpenShort    (0)-12-914-1.1,1157

Daily Trend: %
Up Forces:
Down Forces: 53.54(daily_ema_20 -0.15%)  
Support Levels:
Resistance Levels: 53.73(weak_hourly_sma_10 0.21%)  
 
2Mar/311   53.54  53.57  (0)  53.75(-0.11 53.66(-0.0653.640.4    -087(-0.4)20[0][-23][9]-68-54RG-0.1Wait    (0)-1233-100-1,757
3Mar/310   53.54  53.57  (0)  53.81(-0.13 53.69(-0.0953.560.1    -087(-1.5)0[0][-31][2]-75-81RG-0.6Wait    (-4)-1813-16-2-1.4,1057
4Mar/39   53.54  53.57  53.87(0.02 53.88(-0.11 53.74(-0.1153.53-0    -089(-2.2)-5[4][-32][-40]-70-105DR-0.9OpenShort?    (4)-22-104-19-20-1.5,1857
5Mar/215   53.57  53.54  53.86(0.02 53.94(-0.07 53.8(-0.0453.790.7    -291(12.1)15[4][-13][-0]-37-39RG-0Wait?    (4)-84-114-0.3,2151
 
6Mar/214   53.57  53.54  53.85(0.06 53.98(-0.07 53.82(-0.0653.780.7    -279(-8.6)35[12][-15][-8]-28-80DR-0.2OpenShort    (9)-12-13-12-17-0.3,3051
7Mar/213   53.57  53.54  53.82(0.06 54.02(-0.04 53.85(-0.1553.810.8    -288(-7.7)15[12][-30][-4]-13-92DR-0.1OpenShort    (13)-310-15-17-0,3751
8Mar/212   53.57  53.54  53.79(0.04 54.04(-0.04 53.93(-0.1553.810.8    -295(-6.8)-5[8][-31][-8]-4-73DR-0.4OpenShort    (13)-31-9-18-200.1,4451
9Mar/211   53.57  53.54  53.77(0.06 54.06(0.04 54.01(-0.1353.830.8    -2102(-5.8)-10[12][-18][-14]7-76DR-0.6OpenShort    (13)-27-20-26-200.2,5251
10Mar/210   53.57  53.54  53.74(0.06 54.04(0.04 54.08(-0.1153.881    -2108(-4)5[12][-14][-12]31-52DR-0.6OpenShort    (13)-22-20-21-200.4,7151
 
11Mar/29   53.57  53.54  53.71(0.07 54.02(0.07 54.14(-0.0753.931.1    -2112(-2.6)-35[14][-2][-39]51-42DR-0.6OpenShort?    (13)-14-104-15-200.6,8651
12Mar/115   53.59  53.48  53.67(0.07 53.98(0.09 54.18(0.0454.191.7    -0115(12.6)45[14][24][-4]8443CR0OpenShort?    (20)8-13-6111.4,9960
13Mar/114   53.59  53.48  53.63(0.09 53.93(0.15 54.16(0.0954.221.8    -0102(6.7)50[19][42][4]9345UT0.2OpenLong    (20)1913-641.7,10060
14Mar/113   53.59  53.48  53.58(0.07 53.85(0.13 54.11(0.254.191.7    -095(7.7)50[15][62][3]9591UT0.2OpenLong    (20)429-8131.8,10060
15Mar/112   53.59  53.48  53.54(0.06 53.78(0.13 54(0.254.171.7    -088(10.4)50[13][61][2]103110TP0.6OpenShort    (15)424-7202.1,10060
 
16Mar/111   53.59  53.48  53.51(0.07 53.71(0.17 53.89(0.254.161.6    -077(12.8)50[15][66][14]110101UT1HoldLong    (15)42335202.4,10060
17Mar/110   53.59  53.48  53.47(0.07 53.62(0.15 53.78(0.1754.081.4    -064(13.6)50[15][58][19]11883UT1.3HoldLong    (13)35488202.7,10060
18Mar/19   53.59  53.48  53.43(0.04 53.54(0.13 53.69(0.1753.961.1    -051(13.3)50[8][54][46]125103UT1.5HoldLong?    (13)351307203,10060
19Feb/2815   53.59  53.38  53.41(0.02 53.47(0.07 53.6(0.0753.640.1    -937(5)-25[4][23][2]9537TP0.3OpenShort?    (4)159-671.8,10048
20Feb/2814   53.59  53.38  53.4(0.04 53.43(0.06 53.56(0.0653.620.1    -932(2.6)-5[9][22][0]9515TP0.5OpenShort    (4)130-371.8,10048
 
21Feb/2813   53.59  53.38  53.38(0.02 53.4(0.07 53.53(0.1353.620.1    -930(3.8)-5[4][37][5]10553RG0.8SmallShort    (9)28413172.2,10048
22Feb/2812   53.59  53.38  53.37(0.04 53.36(0.06 53.46(0.1353.610.1    -926(5)25[9][37][19]11333UT1.6HoldLong    (9)284123152.5,10048
23Feb/2811   53.59  53.38  53.35(0.02 53.33(0.04 53.39(0.0753.51-0.2    -921(1.9)15[4][21][17]10328UT1.5HoldLong    (4)152053202.1,10048
24Feb/2810   53.59  53.38  53.34(0.02 53.33(0)  53.35(0.0953.46-0.4    -919(1.4)0[4][21][9]6723RG1.6SmallShort    (0)20046111.7,7448
25Feb/289   53.59  53.38  53.34(0)  53.31(0.02 53.3(0.0653.46-0.4    -918(1.6)-5[0][15][32]4535UR2.4SmallShort?    (4)137041202,4548
 
26Feb/2515   53.63  53.36  53.34(0)  53.3(-0.02 53.27(0.0253.29-0.8    -1116(2.3)-40[0][1][4]-55-5UR0.3SmallShort?    (0)4911-4-0.7,1337
27Feb/2514   53.63  53.36  53.34(0)  53.31(-0.04 53.27(0) 53.27-0.8    -1114(0.4)-50[0][-5][2]-70-10DP0.2OpenShort    (0)047-2-1,537
28Feb/2513   53.63  53.36  53.34(0)  53.33(-0.02 53.26(-0.0453.26-0.9    -1113(0.6)-50[0][-12][1]-79-20DP0OpenShort    (-4)-94-1-2-1.2,137
29Feb/2512   53.63  53.36  53.33(-0.02 53.34(-0.04 53.28(-0.0653.25-0.9    -1113(0.8)-50[-4][-19][-4]-88-15DT-0.5HoldShort    (0)-13-4-11-4-1.5,037
30Feb/2511   53.63  53.36  53.33(0)  53.34(0)  53.31(-0.0653.26-0.9    -1112(0.6)-50[0][-14][-7]-90-25DR-1HoldShort    (-4)-130-36-11-1.6,037
 
31Feb/2510   53.63  53.36  53.34(-0.02 53.36(-0.02 53.34(-0.0653.26-0.9    -1111(1.2)-50[-4][-17][-11]-76-5DT-1.6OpenShort    (0)-13-9-44-11-1.6,1437
32Feb/259   53.63  53.36  53.34(0)  53.36(0)  53.37(-0.0453.28-0.8    -1110(-0.3)-50[0][-10][-17]-56-20DR-2.1OpenShort?    (0)-9-28-38-11-1.6,3437
33Feb/2415   53.69  53.36  53.35(0.02 53.36(0)  53.39(-0.0253.35-0.7    -1311(0.4)-40[4][-5][-6]17-25DR-0.9OpenShort?    (0)-4-13-1100,6734
34Feb/2414   53.69  53.36  53.34(-0.04 53.37(0.02 53.4(-0.0453.38-0.7    -1310(-5)-50[-9][-10][-6]5540DT-0.4OpenShort    (0)-9-20520.9,8234
35Feb/2413   53.69  53.36  53.34(0)  53.36(0.02 53.42(0.0653.43-0.6    -1315(-2.8)-30[0][14][5]5925UR0.1SmallShort    (0)139921,8434
 
36Feb/2412   53.69  53.36  53.36(-0.02 53.35(0.02 53.39(0.0453.41-0.6    -1318(-2.4)-50[-4][8][7]4940UR0.2SmallShort    (-4)9131620.6,8434
37Feb/2411   53.69  53.36  53.37(-0.02 53.35(0)  53.37(0.0253.38-0.7    -1320(-1.9)-50[-4][2][-1]4125RG0.1Wait    (-4)4-203120.1,8834
38Feb/2410   53.69  53.36  53.37(0)  53.34(0.02 53.36(0.0453.43-0.6    -1322(-0.8)-35[0][9][5]3220UR0.7SmallShort    (-4)903020.5,6934
39Feb/249   53.69  53.36  53.38(-0.02 53.33(0.02 53.34(0.0653.43-0.6    -1323(-0.7)-25[-4][12][21]245UR0.9SmallShort?    (0)135018110.5,3934
40Feb/2315   53.75  53.38  53.39(-0.02 53.33(0)  53.34(0) 53.31-0.9    -1524(0.7)-50[-4][-3][1]-5110DP0OpenShort?    (-4)004-2-0.7,1728
 
41Feb/2314   53.75  53.38  53.39(0)  53.32(-0.02 53.34(0) 53.31-0.9    -1523(0.4)-50[0][-4][-3]-59-20DR0OpenShort    (-4)0-920-0.8,1128
42Feb/2313   53.75  53.38  53.4(-0.02 53.33(0.02 53.34(0) 53.33-0.9    -1523(0.2)-50[-4][-0][4]-5310UR0.2SmallShort    (-4)0952-0.6,1228
43Feb/2312   53.75  53.38  53.4(0)  53.33(0)  53.31(-0.0253.31-0.9    -1522(0.6)-45[0][-6][-1]-63-25DR0OpenShort    (-4)-4-420-0.9,1028
44Feb/2311   53.75  53.38  53.41(-0.02 53.32(-0.06 53.32(-0.0253.32-0.9    -1522(0.4)-50[-4][-13][1]-64-5DP0OpenShort    (0)-44-36-0.9,928
45Feb/2310   53.75  53.38  53.42(-0.02 53.35(-0.04 53.33(-0.0253.31-0.9    -1521(0.8)-50[-4][-11][1]-68-5DP-0.2OpenShort    (-4)-44-46-1.1,1028
 
46Feb/239   53.75  53.38  53.42(0)  53.37(-0.06 53.33(0) 53.3-0.9    -1521(0.7)-50[0][-8][-6]-70-20DR-0.4OpenShort?    (0)0-13-94-1.3,1328
47Feb/2215   53.81  53.4  53.42(0)  53.4(-0.04 53.34(0.0253.33-1    -1720(1.3)-40[0][-2][-0]-55-15DT-0.1OpenShort?    (-4)401-4-1,2030
48Feb/2214   53.81  53.4  53.42(0)  53.42(-0.04 53.33(0.0253.33-1    -1719(-0.4)-50[0][-2][-9]-56-15DR0OpenShort    (0)4-15-19-4-1.1,2230
49Feb/2213   53.81  53.4  53.42(0)  53.44(-0.02 53.32(-0.0953.37-0.9    -1719(-0.8)-50[0][-24][0]-44-33DT0.5OpenShort    (0)-209-15-2-0.6,2130
50Feb/2212   53.81  53.4  53.43(0.02 53.45(-0.04 53.37(-0.0753.35-0.9    -1720(-0.7)-45[4][-20][-1]-58-47DR-0.2OpenShort    (4)-159-19-4-0.8,1230
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA