|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.7850 One month high (close): $57.8450
BNDX Daily Change: -0.41% Daily StdDev 0.21% BNDX EMA_5_Trend: -0.02% 10Minute StdDev: $0.0996
Latest Price : $57.11(-0.41%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 57.28 | 57.21 | 57.26(-0.01) | 57.29(-0.02) | 57.25(-0.07) | 57.1 | -0.8 | | -10 | 33(3.7) | -50 | [-5] | [-41] | [-13] | -78 | -36 | DT | -2.1 | OpenShort | | (-13) | -33 | -13 | -46 | -12 | -2.2,27 | 44 | Sample size 8 Avg positive next hour return: 0.01%(13%) Avg negative next hour return: -0.11%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.26(weak_hourly_sma_20 0.28%) 57.28(daily_ema_20 0.32%) 57.29(weak_hourly_sma_10 0.33%)
|
| | | 2 | Mar/12 | 9 | 57.28 | 57.21 | 57.26(-0.02) | 57.3(-0.03) | 57.29(-0.08) | 57.11 | -0.8 | | -10 | 29(4) | -50 | [-10] | [-49] | [-91] | -54 | -30 | DT | -2.8 | OpenShort? | | (0) | -38 | -250 | -38 | -20 | -2.3,54 | 44 | | 3 | Mar/11 | 15 | 57.32 | 57.21 | 57.27(0.01) | 57.32(0.02) | 57.34(0.01) | 57.34 | 0.1 | | -10 | 25(0.2) | -20 | [5] | [14] | [0] | 63 | 4 | RG | 0 | Wait? | | (0) | 5 | 0 | 1 | 2 | 1.3,80 | 48 | | 4 | Mar/11 | 14 | 57.32 | 57.21 | 57.26(0.02) | 57.31(0.02) | 57.34(-0.01) | 57.34 | 0.1 | | -10 | 25(-2.8) | -5 | [10] | [5] | [-0] | 59 | -7 | RG | 0 | Wait | | (13) | -5 | 0 | -3 | 2 | 1.2,79 | 48 | | 5 | Mar/11 | 13 | 57.32 | 57.21 | 57.25(0.02) | 57.3(0.03) | 57.34(0.02) | 57.34 | 0.1 | | -10 | 28(-1.8) | 10 | [10] | [22] | [-2] | 59 | 9 | CR | 0 | HoldShort | | (13) | 10 | 0 | -8 | -9 | 1.2,79 | 48 | | | | |
| 6 | Mar/11 | 12 | 57.32 | 57.21 | 57.24(0.03) | 57.29(0.03) | 57.33(0.03) | 57.34 | 0.1 | | -10 | 30(-0.8) | 25 | [14] | [28] | [3] | 59 | 3 | UT | 0.1 | OpenLong | | (19) | 14 | 13 | -15 | 12 | 1.2,79 | 48 | | 7 | Mar/11 | 11 | 57.32 | 57.21 | 57.22(0.02) | 57.27(0.01) | 57.31(0.02) | 57.33 | 0 | | -10 | 31(0.4) | -5 | [10] | [17] | [-4] | 69 | 9 | CR | 0.2 | HoldShort | | (13) | 10 | -13 | -2 | 2 | 1.3,86 | 48 | | 8 | Mar/11 | 10 | 57.32 | 57.21 | 57.21(0.02) | 57.26(0.01) | 57.3(0.03) | 57.34 | 0.1 | | -10 | 30(1.3) | -10 | [10] | [22] | [-10] | 84 | 11 | CR | 0.5 | OpenShort | | (13) | 14 | -31 | 1 | 2 | 1.6,94 | 48 | | 9 | Mar/11 | 9 | 57.32 | 57.21 | 57.2(0.02) | 57.25(0.02) | 57.28(0.05) | 57.37 | 0.2 | | -10 | 29(3.3) | 25 | [10] | [34] | [42] | 105 | 24 | UT | 1.2 | HoldLong? | | (19) | 24 | 119 | 7 | 12 | 2.2,100 | 48 | | 10 | Mar/10 | 15 | 57.35 | 57.16 | 57.19(0.02) | 57.24(0.01) | 57.25(0.01) | 57.26 | -0.3 | | -14 | 26(4) | -5 | [10] | [9] | [0] | 75 | -3 | RG | 0.1 | Wait? | | (13) | 5 | 0 | -1 | 2 | 1,100 | 42 | | | | |
| 11 | Mar/10 | 14 | 57.35 | 57.16 | 57.18(0.01) | 57.23(0.01) | 57.24(0.01) | 57.26 | -0.3 | | -14 | 22(0.8) | -30 | [5] | [8] | [-0] | 80 | 4 | RG | 0.3 | Wait | | (0) | 5 | 0 | 2 | -9 | 1.2,100 | 42 | | 12 | Mar/10 | 13 | 57.35 | 57.16 | 57.18(0) | 57.23(0.01) | 57.24(0.02) | 57.26 | -0.3 | | -14 | 21(0.9) | -45 | [0] | [12] | [6] | 83 | 24 | UR | 0.3 | SmallShort | | (13) | 10 | 13 | 4 | 10 | 1.4,98 | 42 | | 13 | Mar/10 | 12 | 57.35 | 57.16 | 57.17(0.01) | 57.23(0) | 57.23(0.01) | 57.25 | -0.3 | | -14 | 20(0.5) | -25 | [5] | [6] | [6] | 78 | 4 | RG | 0.3 | Wait | | (0) | 5 | 19 | -1 | 0 | 1.3,95 | 42 | | 14 | Mar/10 | 11 | 57.35 | 57.16 | 57.17(0) | 57.22(0.03) | 57.23(0.01) | 57.23 | -0.4 | | -14 | 19(0) | -50 | [0] | [12] | [3] | 74 | 12 | UR | 0 | SmallShort | | (13) | 5 | 13 | -4 | -7 | 1.2,94 | 42 | | 15 | Mar/10 | 10 | 57.35 | 57.16 | 57.16(0.01) | 57.2(0.02) | 57.23(-0) | 57.22 | -0.4 | | -14 | 19(0.1) | -45 | [5] | [6] | [-6] | 71 | 2 | CR | 0 | HoldShort | | (0) | -0 | -13 | -5 | -7 | 1,96 | 42 | | | | |
| 16 | Mar/10 | 9 | 57.35 | 57.16 | 57.15(0.01) | 57.19(0.03) | 57.22(0.01) | 57.23 | -0.4 | | -14 | 19(-0.1) | -25 | [5] | [13] | [0] | 82 | 4 | RG | 0.2 | Wait? | | (13) | 5 | 0 | -0 | 2 | 1.3,99 | 42 | | 17 | Mar/9 | 15 | 57.39 | 57.15 | 57.14(0.01) | 57.17(0.02) | 57.22(0.01) | 57.23 | -0.5 | | -19 | 19(2.6) | -30 | [5] | [9] | [0] | 87 | 14 | RG | 0.2 | Wait? | | (13) | 5 | 0 | 0 | 3 | 1.5,99 | 39 | | 18 | Mar/9 | 14 | 57.39 | 57.15 | 57.14(0.02) | 57.16(0.02) | 57.22(-0) | 57.23 | -0.5 | | -19 | 17(0.8) | 0 | [10] | [6] | [4] | 86 | 5 | RG | 0.4 | Wait | | (13) | -0 | 13 | -1 | 2 | 1.6,96 | 39 | | 19 | Mar/9 | 13 | 57.39 | 57.15 | 57.13(0.01) | 57.15(0.02) | 57.21(0.05) | 57.22 | -0.5 | | -19 | 16(1.1) | -5 | [5] | [28] | [5] | 83 | 22 | RG | 0.2 | Wait | | (0) | 24 | 13 | 5 | 2 | 1.7,90 | 39 | | 20 | Mar/9 | 12 | 57.39 | 57.15 | 57.13(0) | 57.14(0.02) | 57.18(0.04) | 57.21 | -0.5 | | -19 | 15(0.8) | -35 | [0] | [22] | [8] | 86 | 28 | UR | 0.6 | SmallShort | | (13) | 19 | 13 | 15 | 12 | 1.8,91 | 39 | | | | |
| 21 | Mar/9 | 11 | 57.39 | 57.15 | 57.12(0.01) | 57.13(0.01) | 57.16(0.05) | 57.2 | -0.6 | | -19 | 14(-0.5) | -15 | [5] | [26] | [2] | 88 | 12 | RG | 0.8 | SmallShort | | (13) | 24 | -19 | 50 | 0 | 1.7,95 | 39 | | 22 | Mar/9 | 10 | 57.39 | 57.15 | 57.12(0.01) | 57.12(0.01) | 57.13(0.05) | 57.22 | -0.5 | | -19 | 15(-0.2) | -5 | [5] | [26] | [8] | 69 | 22 | RG | 1.8 | SmallShort | | (0) | 24 | 0 | 43 | 11 | 2,69 | 39 | | 23 | Mar/9 | 9 | 57.39 | 57.15 | 57.12(0.01) | 57.12(0.02) | 57.1(0.04) | 57.22 | -0.5 | | -19 | 15(0.4) | 10 | [5] | [23] | [60] | 40 | 20 | RG | 2.4 | SmallShort? | | (0) | 19 | 163 | 31 | 11 | 2,40 | 39 | | 24 | Mar/8 | 15 | 57.42 | 57.16 | 57.12(-0) | 57.12(-0) | 57.08(-0.02) | 57.07 | -1 | | -24 | 14(1) | -50 | [-0] | [-14] | [-1] | -63 | -14 | DR | -0.2 | OpenShort? | | (-13) | -10 | 0 | -5 | 0 | -1,12 | 37 | | 25 | Mar/8 | 14 | 57.42 | 57.16 | 57.12(-0.01) | 57.11(-0.01) | 57.09(-0.02) | 57.07 | -1 | | -24 | 13(-0.1) | -50 | [-5] | [-17] | [-7] | -59 | -6 | DT | -0.4 | OpenShort | | (-13) | -10 | -13 | -11 | -11 | -1,16 | 37 | | | | |
| 26 | Mar/8 | 13 | 57.42 | 57.16 | 57.13(-0.01) | 57.12(0.01) | 57.1(-0.03) | 57.08 | -0.9 | | -24 | 13(-0.1) | -50 | [-5] | [-17] | [-2] | -53 | -8 | DT | -0.4 | OpenShort | | (0) | -14 | 0 | -11 | 0 | -1,22 | 37 | | 27 | Mar/8 | 12 | 57.42 | 57.16 | 57.13(-0.02) | 57.12(0.01) | 57.11(-0.03) | 57.08 | -0.9 | | -24 | 14(0.1) | -50 | [-10] | [-19] | [-13] | -47 | -1 | DT | -0.6 | OpenShort | | (-13) | -14 | -31 | -10 | -9 | -1,28 | 37 | | 28 | Mar/8 | 11 | 57.42 | 57.16 | 57.14(-0.01) | 57.12(-0) | 57.13(-0.01) | 57.11 | -0.9 | | -24 | 13(-0.3) | -50 | [-5] | [-10] | [-6] | -27 | -4 | DT | -0.4 | OpenShort | | (0) | -5 | -13 | -10 | 0 | -0.6,38 | 37 | | 29 | Mar/8 | 10 | 57.42 | 57.16 | 57.14(-0.01) | 57.12(0) | 57.14(0.01) | 57.12 | -0.8 | | -24 | 14(-0.1) | -50 | [-5] | [-1] | [-1] | -19 | 10 | DT | -0.4 | OpenShort | | (0) | 5 | 0 | -5 | 2 | -0.4,41 | 37 | | 30 | Mar/8 | 9 | 57.42 | 57.16 | 57.14(-0) | 57.12(0) | 57.14(0.02) | 57.12 | -0.8 | | -24 | 14(-0.4) | -50 | [-0] | [5] | [-10] | -18 | -6 | CR | -0.4 | HoldShort? | | (-13) | 10 | -31 | 0 | 0 | -0.6,47 | 37 | | | | |
| 31 | Mar/5 | 15 | 57.47 | 57.18 | 57.15(-0.01) | 57.12(0) | 57.13(0.02) | 57.15 | -0.9 | | -24 | 14(-4.1) | -50 | [-5] | [5] | [4] | 3 | 12 | UR | 0.4 | SmallShort? | | (0) | 10 | 0 | 17 | 9 | 0,53 | 32 | | 32 | Mar/5 | 14 | 57.47 | 57.18 | 57.15(-0.03) | 57.11(-0.01) | 57.12(0.03) | 57.15 | -0.9 | | -24 | 18(-2.9) | -50 | [-14] | [5] | [4] | -5 | 29 | UR | 0.4 | SmallShort | | (0) | 14 | 0 | 20 | 9 | 0,45 | 32 | | 33 | Mar/5 | 13 | 57.47 | 57.18 | 57.16(-0.03) | 57.12(-0.01) | 57.1(0.02) | 57.15 | -0.9 | | -24 | 21(-2.3) | -50 | [-14] | [1] | [17] | -19 | 27 | UR | 0.6 | SmallShort | | (-19) | 10 | 44 | 18 | -2 | -0.1,34 | 32 | | 34 | Mar/5 | 12 | 57.47 | 57.18 | 57.18(-0.01) | 57.12(-0.02) | 57.09(0.01) | 57.11 | -1 | | -24 | 24(-1.3) | -45 | [-5] | [-4] | [12] | -47 | -0 | DP | 0.2 | OpenShort | | (-13) | 5 | 25 | 15 | 9 | -0.8,23 | 32 | | 35 | Mar/5 | 11 | 57.47 | 57.18 | 57.19(-0.02) | 57.13(-0.02) | 57.08(-0.01) | 57.09 | -1 | | -24 | 25(-0.2) | -50 | [-10] | [-15] | [1] | -65 | -7 | DP | 0.1 | OpenShort | | (-13) | -5 | 0 | 8 | -2 | -1.1,13 | 32 | | | | |
| 36 | Mar/5 | 10 | 57.47 | 57.18 | 57.2(-0.02) | 57.14(-0.02) | 57.08(-0.03) | 57.09 | -1 | | -24 | 25(0.7) | -50 | [-10] | [-24] | [11] | -73 | -11 | DP | 0.1 | OpenShort | | (-13) | -14 | 31 | 7 | -2 | -1.2,7 | 32 | | 37 | Mar/5 | 9 | 57.47 | 57.18 | 57.21(-0.02) | 57.15(-0.02) | 57.1(-0.05) | 57.06 | -1.1 | | -24 | 24(1.9) | -50 | [-10] | [-34] | [-12] | -92 | -24 | DT | -0.4 | OpenShort? | | (-19) | -24 | -31 | -2 | -12 | -1.7,1 | 32 | | 38 | Mar/4 | 15 | 57.51 | 57.21 | 57.22(-0.02) | 57.16(-0.02) | 57.13(-0.05) | 57.09 | -1.1 | | -24 | 22(1) | -50 | [-10] | [-36] | [3] | -88 | -14 | DP | -0.5 | OpenShort? | | (-13) | -24 | 13 | -8 | -2 | -1.6,2 | 27 | | 39 | Mar/4 | 14 | 57.51 | 57.21 | 57.23(-0.02) | 57.17(-0.03) | 57.16(-0.04) | 57.08 | -1.1 | | -24 | 21(1.3) | -50 | [-10] | [-34] | [-12] | -95 | -22 | DT | -1 | OpenShort | | (-13) | -19 | -25 | -19 | -2 | -1.8,0 | 27 | | 40 | Mar/4 | 13 | 57.51 | 57.21 | 57.24(-0.02) | 57.19(-0.01) | 57.18(-0.03) | 57.1 | -1.1 | | -24 | 20(1.3) | -50 | [-10] | [-24] | [-24] | -86 | -11 | DT | -1 | OpenShort | | (-13) | -14 | -63 | -13 | -10 | -1.8,9 | 27 | | | | |
| 41 | Mar/4 | 12 | 57.51 | 57.21 | 57.25(-0.02) | 57.19(-0.02) | 57.19(-0.02) | 57.16 | -0.9 | | -24 | 19(0.5) | -50 | [-10] | [-22] | [-21] | -63 | -9 | DT | -0.4 | OpenShort | | (-13) | -10 | -63 | 2 | -2 | -1.3,20 | 27 | | 42 | Mar/4 | 11 | 57.51 | 57.21 | 57.26(-0.02) | 57.2(-0.03) | 57.2(0.01) | 57.22 | -0.8 | | -24 | 18(-0.1) | -50 | [-10] | [-10] | [-1] | -39 | 7 | DT | 0.3 | OpenShort | | (0) | 5 | -13 | 18 | 7 | -0.6,26 | 27 | | 43 | Mar/4 | 10 | 57.51 | 57.21 | 57.27(-0.01) | 57.21(-0.03) | 57.2(0.02) | 57.23 | -0.7 | | -24 | 18(0) | -50 | [-5] | [-4] | [13] | -48 | 2 | DP | 0.4 | OpenShort | | (-13) | 10 | 31 | 11 | 7 | -0.6,17 | 27 | | 44 | Mar/4 | 9 | 57.51 | 57.21 | 57.27(-0.02) | 57.23(-0.02) | 57.2(0) | 57.2 | -0.8 | | -24 | 18(0.5) | -50 | [-10] | [-12] | [14] | -69 | 5 | DP | 0.1 | OpenShort? | | (-13) | 0 | 44 | 0 | -2 | -1,6 | 27 | | 45 | Mar/3 | 15 | 57.56 | 57.25 | 57.28(-0.01) | 57.24(-0.03) | 57.19(-0.01) | 57.16 | -1.1 | | -29 | 18(-2.2) | -50 | [-5] | [-18] | [-12] | -94 | -14 | DT | -0.4 | HoldShort? | | (-13) | -5 | -31 | -9 | -3 | -1.8,1 | 30 | | | | |
| 46 | Mar/3 | 14 | 57.56 | 57.25 | 57.29(0.02) | 57.26(-0.02) | 57.19(-0.02) | 57.19 | -1 | | -29 | 20(-3.7) | -10 | [10] | [-17] | [-6] | -82 | -39 | DR | 0 | HoldShort | | (0) | -10 | -13 | -7 | -2 | -1.3,1 | 30 | | 47 | Mar/3 | 13 | 57.56 | 57.25 | 57.28(0.01) | 57.27(-0.02) | 57.2(-0.06) | 57.2 | -0.9 | | -29 | 24(-2.8) | -40 | [5] | [-37] | [2] | -70 | -29 | RG | 0 | Wait | | (13) | -29 | 13 | -13 | -2 | -0.9,3 | 30 | | 48 | Mar/3 | 12 | 57.56 | 57.25 | 57.27(0.01) | 57.28(-0.01) | 57.23(-0.06) | 57.19 | -1 | | -29 | 27(-3.5) | -50 | [5] | [-35] | [-9] | -68 | -29 | DR | -0.4 | OpenShort | | (0) | -29 | -13 | -23 | -10 | -0.8,2 | 30 | | 49 | Mar/3 | 11 | 57.56 | 57.25 | 57.26(0.01) | 57.29(-0.02) | 57.27(-0.04) | 57.2 | -0.9 | | -29 | 30(-3.8) | -45 | [5] | [-28] | [1] | -61 | -25 | RG | -0.6 | Wait | | (13) | -19 | 13 | -20 | -2 | -0.5,2 | 30 | | 50 | Mar/3 | 10 | 57.56 | 57.25 | 57.25(0.01) | 57.3(-0.02) | 57.3(-0.04) | 57.19 | -1 | | -29 | 34(-3.2) | -50 | [5] | [-28] | [-13] | -30 | -25 | DR | -0.9 | OpenShort | | (13) | -19 | -31 | -10 | -12 | -0.5,33 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|