BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $57.9850 One month high (close): $58.4750

BNDX Daily Change: -0.01% Daily StdDev 0.15% BNDX EMA_5_Trend: 0.09% 10Minute StdDev: $0.0543

Latest Price : $58.38(-0.01%)

Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0.1)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.6

Sample size 23 Avg positive next hour return: 0.05%(65%) Avg negative next hour return: -0.01%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	9	58.3	58.26	58.31(0.01)	58.34(0.02)	58.38(0.02)	58.39	0.7	-0	36(2.6)	30	[7]	[22]	[-0]	93	6	UT	0.2	OpenLong?	(0)	13	0	-3	2	1.7,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Nov/17	15	58.3	58.26	58.31(0)	58.33(0.02)	58.37(0.02)	58.39	0.7	-0	33(2.3)	5	[0]	[21]	[6]	103	24	UR	0.5	SmallShort?	(15)	13	15	2	2	2.1,100	47
3	Nov/17	14	58.3	58.26	58.3(0.01)	58.32(0.02)	58.36(0.02)	58.38	0.6	-0	31(3.2)	40	[7]	[23]	[4]	98	6	UT	0.5	OpenLong	(0)	13	15	-7	2	2,98	47
4	Nov/17	13	58.3	58.26	58.29(0.01)	58.31(0.02)	58.35(0.04)	58.37	0.5	-0	28(3.3)	50	[7]	[36]	[9]	103	10	UT	0.6	HoldLong	(15)	27	23	5	3	2.2,98	47
5	Nov/17	12	58.3	58.26	58.29(0.01)	58.3(0.02)	58.33(0.03)	58.35	0.4	-0	24(1.2)	40	[7]	[29]	[-3]	96	8	CR	0.6	OpenShort	(15)	20	-15	9	2	1.9,98	47

6	Nov/17	11	58.3	58.26	58.28(0.01)	58.29(0.02)	58.31(0.03)	58.36	0.5	-0	23(2.5)	50	[7]	[29]	[14]	118	8	UT	1.7	HoldLong	(0)	20	23	40	0	2.7,100	47
7	Nov/17	10	58.3	58.26	58.28(0.02)	58.28(0.01)	58.29(0.02)	58.34	0.3	-0	21(0.2)	50	[13]	[21]	[11]	89	-3	UT	1.9	HoldLong	(15)	13	15	31	12	2.3,81	47
8	Nov/17	9	58.3	58.26	58.27(0.01)	58.28(0)	58.28(0.02)	58.33	0.2	-0	20(-1.2)	50	[7]	[16]	[29]	68	6	UT	1.9	OpenLong?	(0)	13	77	20	0	2.3,60	47
9	Nov/16	15	58.3	58.25	58.27(0)	58.28(-0)	58.27(0.01)	58.27	-0.2	-7	22(-10.4)	-30	[0]	[5]	[-1]	-3	2	CR	0	HoldShort?	(15)	7	0	-6	0	0.4,37	42
10	Nov/16	14	58.3	58.25	58.26(0.01)	58.27(-0.01)	58.27(-0)	58.27	-0.2	-7	32(-7.8)	-5	[7]	[-3]	[-2]	-4	-9	DR	0.2	OpenShort	(0)	-0	0	-9	0	0.2,41	42

11	Nov/16	13	58.3	58.25	58.25(0.01)	58.27(-0.01)	58.26(-0.01)	58.27	-0.2	-7	40(-6.1)	-5	[7]	[-10]	[-1]	8	-11	DR	0.2	OpenShort	(15)	-7	0	-6	-2	0.4,48	42
12	Nov/16	12	58.3	58.25	58.24(0.01)	58.27(0)	58.26(-0.01)	58.27	-0.2	-7	46(-4.8)	-20	[7]	[-7]	[-1]	16	-1	DR	0.2	OpenShort	(15)	-7	0	-6	0	0.5,53	42
13	Nov/16	11	58.3	58.25	58.24(0.02)	58.28(0.01)	58.26(0)	58.27	-0.2	-7	51(-3.5)	20	[13]	[5]	[3]	22	-7	UT	0	OpenLong	(15)	0	15	-12	0	0.5,59	42
14	Nov/16	10	58.3	58.25	58.23(0.02)	58.28(0.01)	58.27(-0.01)	58.26	-0.3	-7	54(-3.1)	15	[13]	[-2]	[3]	26	-10	RG	-0.1	Wait	(0)	-7	15	-13	0	0.4,66	42
15	Nov/16	9	58.3	58.25	58.22(0.01)	58.28(0.01)	58.28(-0.01)	58.25	-0.4	-7	57(-2.3)	-30	[7]	[-3]	[-10]	35	-1	DR	-0.4	OpenShort?	(15)	-7	-23	-13	0	0.4,75	42

16	Nov/13	15	58.31	58.26	58.21(0.01)	58.28(0.01)	58.28(-0.01)	58.27	-0.3	-7	60(-8.4)	-15	[7]	[-2]	[-2]	57	-1	DR	-0.1	OpenShort?	(15)	-7	0	-8	-9	0.8,87	49
17	Nov/13	14	58.31	58.26	58.2(0.02)	58.28(0)	58.28(-0)	58.27	-0.3	-7	68(-5.6)	-15	[13]	[3]	[-9]	64	-7	CR	-0.2	HoldShort	(15)	-0	-23	-6	2	0.8,94	49
18	Nov/13	13	58.31	58.26	58.19(0.03)	58.27(0.02)	58.29(0.01)	58.29	-0.2	-7	74(-2.4)	5	[20]	[18]	[-5]	73	-4	CR	0	HoldShort	(15)	7	-15	-3	2	1,98	49
19	Nov/13	12	58.31	58.26	58.18(0.03)	58.26(0.02)	58.28(0.01)	58.3	-0.1	-7	76(-0.2)	20	[20]	[18]	[5]	80	-4	UT	0.2	HoldLong	(23)	7	15	-4	2	1.2,100	49
20	Nov/13	11	58.31	58.26	58.16(0.02)	58.25(0.03)	58.28(0.02)	58.29	-0.2	-7	76(0.3)	15	[13]	[26]	[-1]	83	7	CR	0.1	OpenShort	(15)	13	0	0	-7	1.3,100	49

21	Nov/13	10	58.31	58.26	58.15(0.03)	58.23(0.03)	58.27(0.02)	58.29	-0.2	-7	76(2.1)	20	[20]	[28]	[-0]	83	-2	UT	0.2	OpenLong	(23)	13	0	-3	3	1.4,98	49
22	Nov/13	9	58.31	58.26	58.13(0.02)	58.21(0.03)	58.26(0.03)	58.29	-0.2	-7	74(3.2)	40	[13]	[33]	[18]	91	19	UT	0.3	OpenLong?	(15)	20	54	-2	3	1.7,98	49
23	Nov/12	15	58.32	58.27	58.12(0.02)	58.19(0.02)	58.24(0.01)	58.25	-0.5	-7	71(8.6)	-5	[13]	[14]	[-6]	82	5	CR	0.1	OpenShort?	(23)	7	-15	-5	2	1.4,97	50
24	Nov/12	14	58.32	58.27	58.11(0.02)	58.18(0.03)	58.24(0.04)	58.26	-0.4	-7	62(5.2)	35	[13]	[38]	[5]	93	21	UT	0.2	OpenLong	(15)	27	15	-3	3	1.7,100	50
25	Nov/12	13	58.32	58.27	58.1(0.01)	58.16(0.02)	58.22(0.05)	58.25	-0.5	-7	57(5.1)	25	[7]	[39]	[8]	98	32	UT	0.4	OpenLong	(15)	33	23	-2	2	1.9,100	50

26	Nov/12	12	58.32	58.27	58.1(0)	58.15(0.03)	58.19(0.04)	58.23	-0.6	-7	52(4.7)	-30	[0]	[35]	[1]	98	29	TP	0.6	OpenShort	(0)	27	0	-2	12	1.9,100	50
27	Nov/12	11	58.32	58.27	58.09(0.01)	58.14(0.05)	58.17(0.05)	58.23	-0.6	-7	47(5.3)	25	[7]	[49]	[14]	103	22	UT	0.9	HoldLong	(15)	33	38	11	-5	2.1,100	50
28	Nov/12	10	58.32	58.27	58.09(0)	58.11(0.03)	58.14(0.03)	58.2	-0.9	-7	42(3.7)	-25	[0]	[28]	[8]	103	26	UR	1	SmallShort	(0)	20	15	18	3	2.1,100	50
29	Nov/12	9	58.32	58.27	58.08(0.01)	58.09(0.03)	58.12(0.02)	58.19	-0.9	-7	38(0.4)	25	[7]	[23]	[35]	103	16	UT	1.3	CloseLong?	(15)	13	92	21	12	2.1,100	50
30	Nov/11	15	58.33	58.28	58.07(-0.01)	58.07(0.01)	58.11(0.01)	58.12	-1.5	-7	38(-27.2)	-50	[-7]	[5]	[7]	71	21	UR	0.2	SmallShort?	(0)	7	15	13	2	1,96	47

31	Nov/11	14	58.33	58.28	58.08(-0.02)	58.06(0.01)	58.11(-0)	58.11	-1.6	-7	65(-17.9)	-50	[-13]	[-3]	[7]	49	27	DP	0.1	OpenShort	(-15)	-0	15	9	2	0.3,91	47
32	Nov/11	13	58.33	58.28	58.09(-0.03)	58.05(0.01)	58.1(0.03)	58.1	-1.6	-7	83(-13)	-50	[-20]	[15]	[3]	41	33	UR	0	SmallShort	(-15)	20	0	17	2	0.1,88	47
33	Nov/11	12	58.33	58.28	58.11(-0.03)	58.05(0.02)	58.08(0.03)	58.1	-1.6	-7	96(-10.8)	-50	[-20]	[18]	[-1]	33	33	RG	0.1	Wait	(-23)	20	-15	21	2	-0.1,85	47
34	Nov/11	11	58.33	58.28	58.13(-0.02)	58.05(0)	58.06(0.03)	58.11	-1.6	-7	106(-7)	-50	[-13]	[13]	[12]	23	24	UR	0.3	SmallShort	(-23)	20	15	34	9	-0.1,75	47
35	Nov/11	10	58.33	58.28	58.14(-0.03)	58.05(0)	58.04(0.02)	58.1	-1.6	-7	113(-4.7)	-50	[-20]	[5]	[-1]	-11	20	RG	0.4	Wait	(-23)	13	-15	22	0	-0.3,47	47

36	Nov/11	9	58.33	58.28	58.16(-0.02)	58.05(0)	58.03(0.04)	58.11	-1.6	-7	118(-4.2)	-20	[-13]	[20]	[57]	-30	16	UR	0.5	SmallShort?	(-15)	27	162	16	9	-0.3,28	47
37	Nov/10	15	58.34	58.32	58.17(-0.04)	58.04(-0.02)	58.03(-0)	57.99	-2.7	-7	122(-13.6)	-50	[-27]	[-19]	[-4]	-78	5	DT	-0.1	HoldShort?	(-23)	-0	-15	0	9	-1.1,0	39
38	Nov/10	14	58.34	58.32	58.19(-0.04)	58.05(-0.02)	58.01(-0.01)	58	-2.6	-7	136(-1.9)	-50	[-27]	[-26]	[-8]	-77	2	DT	-0.1	HoldShort	(-23)	-7	-23	3	-12	-1.1,1	39
39	Nov/10	13	58.34	58.32	58.22(-0.03)	58.06(-0.03)	58.02(-0.02)	58.02	-2.5	-7	138(-0.6)	-50	[-20]	[-34]	[1]	-77	-8	DP	0	OpenShort	(-39)	-13	0	4	7	-1.1,1	39
40	Nov/10	12	58.34	58.32	58.24(-0.04)	58.07(-0.04)	58.03(-0.04)	58.02	-2.5	-7	138(2)	-50	[-27]	[-52]	[6]	-79	-14	DP	-0.1	OpenShort	(-23)	-27	15	5	-2	-1.2,1	39

41	Nov/10	11	58.34	58.32	58.26(-0.04)	58.09(-0.07)	58.05(-0.04)	58.01	-2.5	-7	136(4.6)	-50	[-27]	[-62]	[-5]	-85	-14	DT	-0.2	OpenShort	(-39)	-27	-15	1	2	-1.4,0	39
42	Nov/10	10	58.34	58.32	58.28(-0.04)	58.13(-0.08)	58.07(-0.04)	58.02	-2.5	-7	132(6.7)	-50	[-27]	[-66]	[6]	-88	-14	DP	-0.3	OpenShort	(-23)	-27	15	1	3	-1.5,0	39
43	Nov/10	9	58.34	58.32	58.31(-0.03)	58.17(-0.08)	58.09(-0.04)	58.01	-2.5	-7	125(9.1)	-50	[-20]	[-64]	[-39]	-95	-33	DT	-0.5	OpenShort?	(-23)	-27	-115	-1	-9	-1.8,0	39
44	Nov/9	15	58.36	58.36	58.33(-0.03)	58.22(-0.05)	58.11(-0.01)	58.1	-2.6	-7	116(-28.3)	-50	[-20]	[-32]	[-4]	-87	-16	DT	-0.1	HoldShort?	(-23)	-7	-15	5	3	-1.5,1	37
45	Nov/9	14	58.36	58.36	58.35(-0.02)	58.25(-0.05)	58.12(-0.02)	58.11	-2.5	-7	144(8)	-50	[-13]	[-37]	[-4]	-91	-27	DT	-0.1	OpenShort	(-23)	-13	-15	8	-3	-1.7,2	37

46	Nov/9	13	58.36	58.36	58.36(-0.04)	58.28(-0.04)	58.13(-0.11)	58.12	-2.4	-7	136(10.8)	-50	[-27]	[-97]	[-0]	-93	-29	DT	-0.1	OpenShort	(-23)	-73	0	7	-15	-1.8,2	37
47	Nov/9	12	58.36	58.36	58.38(-0.03)	58.3(-0.05)	58.19(-0.11)	58.12	-2.4	-7	126(13.7)	-50	[-20]	[-98]	[5]	-102	-38	BT	-0.6	OpenLong	(-23)	-73	15	5	-14	-2.1,1	37
48	Nov/9	11	58.36	58.36	58.4(-0.03)	58.33(-0.07)	58.26(-0.1)	58.11	-2.5	-7	112(20.8)	-50	[-20]	[-98]	[-14]	-115	-46	DT	-1.3	HoldShort	(-23)	-67	-23	-38	-5	-2.6,0	37
49	Nov/9	10	58.36	58.36	58.42(-0.02)	58.37(-0.06)	58.32(-0.1)	58.13	-2.3	-7	91(27.5)	-50	[-13]	[-93]	[-31]	-115	-54	DT	-2.1	HoldShort	(-15)	-67	-69	-38	-15	-3.2,15	37
50	Nov/9	9	58.36	58.36	58.43(-0.03)	58.4(-0.06)	58.38(-0.08)	58.18	-1.8	-7	64(35)	-50	[-20]	[-82]	[-119]	-117	-31	DT	-3.1	HoldShort?	(-23)	-53	-331	-39	-20	-3.9,31	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI