Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 5, 2020



BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)


One month low (close): $58.0750      One month high (close): $58.4800

BNDX Daily Change: 0.03%   Daily StdDev 0.13%   BNDX EMA_5_Trend: 0.02%   10Minute StdDev: $0.0737

Latest Price :  $58.48(0.03%)

Mon. Nov 9, 2020($0.1)   Fri. Nov 6, 2020($0)   Thu. Nov 5, 2020($0)   Wed. Nov 4, 2020($0.1)   Tue. Nov 3, 2020($0)   Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0.1)   Thu. Oct 29, 2020($0)  

BNDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Nov. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/59   58.36  58.38  (0)  58.44(0.03 58.47(-0.0158.461.1    875(1.5)10[0][6][-6]728CR-0.1HoldShort?    (15)-8-15-931.2,9248

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.36(daily_ema_20 -0.17%)  
Resistance Levels:
 
2Nov/415   58.35  58.36  58.38(0.01 58.42(0.03 58.47(0) 58.471.2    873(8.4)50[8][16][-9]8210CR0OpenShort?    (0)0-23-821.4,9751
3Nov/414   58.35  58.36  58.37(0.01 58.4(0.03 58.47(0.0258.491.4    865(4.4)50[8][31][4]9515UT0.3OpenLong    (15)1515-631.8,10051
4Nov/413   58.35  58.36  58.36(0.01 58.39(0.04 58.46(0.0558.481.3    861(5.5)50[8][58][6]10022UT0.3HoldLong    (15)3915132,10051
5Nov/412   58.35  58.36  58.36(0)  58.37(0.03 58.43(0.0558.471.2    855(6.5)50[0][53][1]10532TP0.7OpenShort    (15)390632.2,10051
 
6Nov/411   58.35  58.36  58.35(0.02 58.35(0.01 58.4(0.0658.471.2    849(7.8)50[15][56][17]11315UT1.4HoldLong    (15)462350102.5,10051
7Nov/410   58.35  58.36  58.34(0.01 58.34(0.01 58.37(0.0658.451    841(7.5)50[8][54][14]9725UT2OpenLong    (15)461548122.7,7951
8Nov/49   58.35  58.36  58.34(-0)  58.33(0.01 58.34(0.0558.440.9    833(8.3)50[-0][45][63]8732UR3SmallShort?    (0)3916248103.3,5451
9Nov/315   58.33  58.34  58.33(-0.01 58.32(-0.02 58.34(0) 58.32-0.1    025(-1.2)-40[-8][-10][6]-3710DP0.4OpenShort?    (0)0155-2-0.4,2347
10Nov/314   58.33  58.34  58.33(-0.01 58.33(-0.01 58.34(0) 58.31-0.2    026(-2.6)-30[-8][-6][1]-4810DP0OpenShort    (0)0030-0.7,2047
 
11Nov/313   58.33  58.34  58.33(-0)  58.33(-0.02 58.31(-0.0158.31-0.2    029(-2.1)-5[-0][-16][-2]-57-12DR0OpenShort    (-15)-80-8-2-0.9,1647
12Nov/312   58.33  58.34  58.34(-0.01 58.33(-0)  58.32(-0.0158.31-0.2    031(-2.9)-30[-8][-10][4]-51-2DP-0.3OpenShort    (0)-815-60-0.9,2247
13Nov/311   58.33  58.34  58.35(-0.01 58.33(-0)  58.33(-0.0258.3-0.3    034(-1.3)-50[-8][-18][-12]-58-5DT-0.8OpenShort    (-15)-15-23-20-9-1.3,2547
14Nov/310   58.33  58.34  58.35(-0.02 58.33(-0)  58.34(-0.0258.32-0.1    035(-2.5)-50[-15][-20][3]-325DP-0.5OpenShort    (-15)-1515-120-0.8,3847
15Nov/39   58.33  58.34  58.36(-0.01 58.33(-0)  58.35(-0.0258.31-0.2    038(-1.4)-50[-8][-18][-21]-34-5DT-1OpenShort?    (0)-15-54-12-10-1.2,4647
 
16Nov/215   58.32  58.35  58.36(-0)  58.33(0)  58.35(-0) 58.350.3    839(2.3)40[-0][-1][-5]1-0DR-0.2OpenShort?    (-15)-0-1512-0.5,6354
17Nov/214   58.32  58.35  58.37(-0.01 58.34(0.01 58.36(0.0158.360.3    837(-1.1)5[-8][9][1]312UR0SmallShort    (0)8080-0.2,5854
18Nov/213   58.32  58.35  58.37(-0.01 58.34(0.01 58.36(0.0358.360.3    838(-1.2)15[-8][24][-2]118RG0Wait    (0)23-15129-0.2,5654
19Nov/212   58.32  58.35  58.37(-0)  58.34(0.01 58.34(0.0258.370.4    839(-1)50[-0][19][9]-25UR0.6SmallShort    (-15)1515230-0.2,5354
20Nov/211   58.32  58.35  58.38(-0.01 58.34(-0)  58.33(0.0158.360.3    840(-0.3)10[-8][5][5]-2012UR0.6SmallShort    (0)80279-0.4,4054
 
21Nov/210   58.32  58.35  58.38(-0.01 58.34(-0.01 58.33(0) 58.360.3    840(-0.7)20[-8][-6][16]-3610RG0.8SmallShort    (-15)038210-0.4,2454
22Nov/29   58.32  58.35  58.38(-0)  58.35(-0.01 58.32(0.0158.330.1    841(-0.8)50[-0][3][20]-71-8UR0.2SmallShort?    (0)85411-2-1.2,954
23Oct/3015   58.31  58.35  58.39(-0.02 58.35(-0.03 58.32(-0.0258.29-0.2    842(4.4)-30[-15][-31][-8]-100-5DT-0.6HoldShort?    (-15)-15-231-2-2,057
24Oct/3014   58.31  58.35  58.4(-0.01 58.37(-0.02 58.33(-0.0258.310    837(3.6)-5[-8][-26][-3]-98-15BT-0.4OpenLong    (-15)-15-1512-2-2,257
25Oct/3013   58.31  58.35  58.4(-0)  58.38(-0.02 58.34(-0.0358.320.1    834(3.8)30[-0][-31][-5]-103-28DR-0.5HoldShort    (0)-23-151-3-2.2,257
 
26Oct/3012   58.31  58.35  58.41(-0.01 58.39(-0.02 58.36(-0.0258.330.2    830(4.4)10[-8][-26][5]-103-5BT-0.8OpenLong    (-15)-15152-2-2.2,257
27Oct/3011   58.31  58.35  58.42(-0.01 58.4(-0.02 58.37(-0.0458.320.1    826(6.8)-25[-8][-41][-26]-133-20DT-1.6HoldShort    (0)-31-69-16-2-3.3,057
28Oct/3010   58.31  58.35  58.42(-0.01 58.41(-0.01 58.39(-0.0258.370.5    819(1.4)-15[-8][-22][-3]-105-5BT-0.9OpenLong    (-15)-150-180-2.2,057
29Oct/309   58.31  58.35  58.42(-0.01 58.42(-0.01 58.4(-0.0358.370.5    817(-0.6)-40[-8][-29][-18]-110-8DT-1.4CloseShort?    (0)-23-38-24-12-2.4,057
30Oct/2915   58.3  58.37  58.43(0.01 58.42(-0.01 58.4(-0) 58.40.8    818(-8.1)50[8][-1][-10]-85-20DR-0.9HoldShort?    (0)-0-15-300-1.4,063
 
31Oct/2914   58.3  58.37  58.43(0)  58.42(0)  58.42(-0.0258.410.9    826(-6)20[0][-15][-3]-50-5DR-0.3OpenShort    (0)-150-200-0.3,863
32Oct/2913   58.3  58.37  58.42(0.01 58.42(-0)  58.42(-0) 58.410.9    832(-4.9)50[8][2][-12]-38-10CR-0.5HoldShort    (15)-0-23-250-0.3,2063
33Oct/2912   58.3  58.37  58.42(0)  58.43(-0.01 58.42(-0) 58.431.1    837(-4.1)20[0][-3][-2]50DR0OpenShort    (15)-00-11-20.5,4263
34Oct/2911   58.3  58.37  58.41(0.01 58.43(-0.01 58.42(-0) 58.431.1    841(-2.7)50[8][-1][-6]10-10DR0OpenShort    (0)-0-15-700.4,5063
35Oct/2910   58.3  58.37  58.4(0.01 58.44(0.01 58.42(-0) 58.441.2    844(-3)50[8][6][-1]37-0CR0.2HoldShort    (15)-00-300.8,6763
 
36Oct/299   58.3  58.37  58.4(0.02 58.44(0.01 58.42(0) 58.441.2    847(-2.7)50[15][8][7]37-10UT0.2OpenLong?    (15)023-500.7,6963
37Oct/2815   58.29  58.37  58.39(0.01 58.43(-0.01 58.42(-0) 58.421.1    850(-3.8)50[8][-0][-6]32-0DR-0.2OpenShort?    (0)-0-15-700.5,6968
38Oct/2814   58.29  58.37  58.38(0.01 58.43(-0)  58.43(-0.0258.431.2    853(-3.6)50[8][-12][-5]47-5DR0OpenShort    (15)-15-15-320.8,7768
39Oct/2813   58.29  58.37  58.37(0.01 58.43(0)  58.43(0) 58.441.2    857(-2.1)50[8][4][4]51-0UT0OpenLong    (15)015-701,7668
40Oct/2812   58.29  58.37  58.36(0.01 58.43(0.02 58.43(0) 58.431.2    859(-1.8)50[8][11][2]52-0UT-0.1OpenLong    (15)015-13-91,7768
 
41Oct/2811   58.29  58.37  58.36(0.02 58.42(0.02 58.43(-0) 58.421.1    861(-2.4)50[15][13][-9]55-10CR-0.3HoldShort    (15)-0-23-1020.8,8568
42Oct/2810   58.29  58.37  58.35(0.02 58.41(0.02 58.43(0) 58.441.2    863(-0.8)50[15][13][-15]73-0CR0HoldShort    (15)0-38-7-71.2,9368
43Oct/289   58.29  58.37  58.34(0.03 58.4(0.03 58.44(0.0258.471.5    864(0.9)50[23][34][18]91-5UT0.4HoldLong?    (15)1554-331.7,9868
44Oct/2715   58.28  58.36  58.32(0.02 58.38(0.02 58.43(0.0258.431.2    863(1.6)50[15][29][-6]865CR0OpenShort?    (15)15-15-521.5,9872
45Oct/2714   58.28  58.36  58.31(0.02 58.37(0.02 58.42(0.0358.441.3    862(3.7)50[15][36][-0]958UT0.3OpenLong    (23)230-321.8,10072
 
46Oct/2713   58.28  58.36  58.3(0.02 58.36(0.03 58.4(0.0458.441.3    858(4.3)50[15][48][8]10010UT0.6HoldLong    (15)3123-3122,10072
47Oct/2712   58.28  58.36  58.29(0.02 58.34(0.02 58.38(0.0458.421.2    854(4.7)50[15][44][7]10010UT0.6HoldLong    (15)3123-332,10072
48Oct/2711   58.28  58.36  58.28(0.02 58.33(0.03 58.36(0.0458.41    849(5)50[15][48][11]10310UT0.7HoldLong    (15)31153422.1,10072
49Oct/2710   58.28  58.36  58.27(0.01 58.31(0.02 58.34(0.0358.390.9    844(5.9)50[8][34][14]10818UT1HoldLong    (15)23233622.3,10072
50Oct/279   58.28  58.36  58.26(0.01 58.3(0.02 58.32(0.0158.370.7    838(5.3)50[8][19][29]11012UT1.1HoldLong?    (0)8693732.4,10072
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA