|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $58.0750 One month high (close): $58.4800
BNDX Daily Change: -0.12% Daily StdDev 0.13% BNDX EMA_5_Trend: -0.07% 10Minute StdDev: $0.0777
Latest Price : $58.23(-0.12%) | Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 14 | 58.26 | 58.35 | 58.32(-0.03) | 58.26(-0.02) | 58.22(-0.02) | 58.23 | -0.3 | | 8 | 66(-1.1) | -5 | [-23] | [-28] | [8] | -74 | 7 | RG | 0.1 | Wait | | (-14) | -15 | 21 | 8 | -2 | -1.1,4 | 53 | Sample size 6 Avg positive next hour return: 0.03%(50%) Avg negative next hour return: -0.09%(50%)
Daily Trend: %
Up Forces: 58.26(daily_ema_20 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 58.26(weak_hourly_sma_10 0.05%) 58.32(weak_hourly_sma_20 0.15%)
|
| | | 2 | Oct/22 | 13 | 58.26 | 58.35 | 58.33(-0.03) | 58.27(-0.02) | 58.23(-0.03) | 58.21 | -0.4 | | 8 | 67(1.3) | -25 | [-23] | [-36] | [0] | -88 | 4 | DT | -0.2 | OpenShort | | (-14) | -23 | 0 | 2 | -2 | -1.5,0 | 53 | | 3 | Oct/22 | 12 | 58.26 | 58.35 | 58.35(-0.02) | 58.28(-0.02) | 58.25(-0.03) | 58.21 | -0.4 | | 8 | 66(3) | -30 | [-15] | [-34] | [-5] | -95 | -7 | DT | -0.5 | OpenShort | | (-21) | -23 | -14 | 0 | -2 | -1.8,0 | 53 | | 4 | Oct/22 | 11 | 58.26 | 58.35 | 58.36(-0.02) | 58.29(-0.03) | 58.27(-0.03) | 58.22 | -0.3 | | 8 | 63(4.7) | -35 | [-15] | [-38] | [-13] | -98 | -7 | DT | -0.7 | OpenShort | | (-14) | -23 | -36 | -5 | -3 | -1.9,0 | 53 | | 5 | Oct/22 | 10 | 58.26 | 58.35 | 58.37(-0.02) | 58.31(-0.03) | 58.29(-0.01) | 58.25 | -0.1 | | 8 | 58(4.3) | -20 | [-15] | [-23] | [-5] | -93 | -1 | DT | -0.6 | OpenShort | | (-14) | -8 | -14 | -2 | -2 | -1.7,0 | 53 | | | | |
| 6 | Oct/22 | 9 | 58.26 | 58.35 | 58.38(-0.02) | 58.32(-0.03) | 58.3(-0.02) | 58.26 | 0 | | 8 | 54(5) | -35 | [-15] | [-30] | [-22] | -96 | -4 | DT | -0.6 | OpenShort? | | (-14) | -15 | -64 | -2 | -3 | -1.9,2 | 53 | | 7 | Oct/21 | 15 | 58.26 | 58.34 | 58.39(-0.01) | 58.34(-0.02) | 58.31(-0.01) | 58.31 | 0.4 | | 8 | 49(0.1) | 10 | [-8] | [-15] | [0] | -83 | -2 | RG | 0 | Wait? | | (-14) | -8 | 0 | 2 | -2 | -1.4,2 | 59 | | 8 | Oct/21 | 14 | 58.26 | 58.34 | 58.4(-0.01) | 58.35(-0.02) | 58.32(0.01) | 58.31 | 0.4 | | 8 | 49(0.8) | 20 | [-8] | [0] | [0] | -86 | -7 | RG | -0.2 | Wait | | (0) | 8 | 0 | 1 | -2 | -1.5,2 | 59 | | 9 | Oct/21 | 13 | 58.26 | 58.34 | 58.41(-0.01) | 58.36(-0.02) | 58.32(-0.02) | 58.31 | 0.4 | | 8 | 48(2.3) | 5 | [-8] | [-23] | [1] | -91 | -15 | RG | -0.2 | Wait | | (-14) | -15 | 0 | 4 | -2 | -1.7,2 | 59 | | 10 | Oct/21 | 12 | 58.26 | 58.34 | 58.41(-0.02) | 58.37(-0.03) | 58.33(-0.04) | 58.31 | 0.4 | | 8 | 46(4.1) | -35 | [-15] | [-44] | [-5] | -90 | -9 | DT | -0.4 | OpenShort | | (-14) | -31 | -21 | 11 | -2 | -1.8,5 | 59 | | | | |
| 11 | Oct/21 | 11 | 58.26 | 58.34 | 58.42(-0.02) | 58.39(-0.02) | 58.35(-0.03) | 58.33 | 0.6 | | 8 | 42(3.6) | -20 | [-15] | [-33] | [0] | -90 | -7 | DT | -0.4 | OpenShort | | (-14) | -23 | 0 | 3 | -3 | -1.8,5 | 59 | | 12 | Oct/21 | 10 | 58.26 | 58.34 | 58.43(-0.01) | 58.4(-0.02) | 58.37(-0.02) | 58.33 | 0.6 | | 8 | 38(4.3) | 10 | [-8] | [-23] | [4] | -102 | -15 | BT | -0.9 | OpenLong | | (-14) | -15 | 14 | -3 | -2 | -2.2,3 | 59 | | 13 | Oct/21 | 9 | 58.26 | 58.34 | 58.44(-0.01) | 58.41(-0.03) | 58.38(-0.04) | 58.32 | 0.5 | | 8 | 34(8.4) | -25 | [-8] | [-42] | [-30] | -124 | -20 | DT | -1.5 | HoldShort? | | (-14) | -31 | -86 | -9 | -3 | -3,1 | 59 | | 14 | Oct/20 | 15 | 58.25 | 58.33 | 58.44(-0) | 58.43(-0.01) | 58.4(-0.02) | 58.39 | 1.2 | | 15 | 25(2.4) | 45 | [0] | [-16] | [-5] | -99 | -15 | DR | -0.3 | HoldShort? | | (0) | -15 | -14 | 1 | 0 | -2,1 | 63 | | 15 | Oct/20 | 14 | 58.25 | 58.33 | 58.44(-0) | 58.43(-0.02) | 58.41(-0.02) | 58.4 | 1.2 | | 15 | 23(2) | 45 | [0] | [-20] | [-1] | -94 | -15 | DR | -0.4 | HoldShort | | (-14) | -15 | 0 | -7 | -2 | -1.8,1 | 63 | | | | |
| 16 | Oct/20 | 13 | 58.25 | 58.33 | 58.45(-0.01) | 58.44(-0.01) | 58.42(-0.02) | 58.4 | 1.2 | | 15 | 21(2.8) | -5 | [-8] | [-18] | [-8] | -98 | -5 | RG | -0.8 | SmallLong | | (0) | -15 | -14 | -12 | -10 | -2,2 | 63 | | 17 | Oct/20 | 12 | 58.25 | 58.33 | 58.45(0) | 58.44(-0.01) | 58.43(-0.02) | 58.41 | 1.3 | | 15 | 18(2.3) | 30 | [0] | [-16] | [-12] | -103 | -15 | DR | -0.9 | HoldShort | | (0) | -15 | -21 | -29 | 0 | -2.3,5 | 63 | | 18 | Oct/20 | 11 | 58.25 | 58.33 | 58.45(0) | 58.44(-0.02) | 58.44(-0.02) | 58.43 | 1.5 | | 15 | 16(1.1) | 40 | [0] | [-20] | [-5] | -73 | -15 | DR | -0.5 | OpenShort | | (0) | -15 | 0 | -27 | 0 | -1.6,17 | 63 | | 19 | Oct/20 | 10 | 58.25 | 58.33 | 58.45(-0) | 58.45(-0.01) | 58.45(-0.01) | 58.43 | 1.5 | | 15 | 15(0.6) | 40 | [0] | [-8] | [-11] | -61 | -13 | DR | -1.1 | OpenShort | | (0) | -8 | -21 | -23 | -2 | -1.7,32 | 63 | | 20 | Oct/20 | 9 | 58.25 | 58.33 | 58.45(0) | 58.45(0) | 58.46(0.01) | 58.45 | 1.7 | | 15 | 14(0.2) | 50 | [0] | [11] | [-6] | -17 | 3 | CR | -0.6 | HoldShort? | | (0) | 8 | -14 | -9 | 0 | -0.6,48 | 63 | | | | |
| 21 | Oct/19 | 15 | 58.23 | 58.3 | 58.45(0) | 58.45(-0) | 58.46(0.01) | 58.46 | 1.9 | | 15 | 14(-6.6) | 50 | [0] | [12] | [1] | 8 | 3 | UR | 0 | SmallShort? | | (0) | 8 | 0 | 4 | 0 | 0,58 | 61 | | 22 | Oct/19 | 14 | 58.23 | 58.3 | 58.46(0.01) | 58.46(-0.01) | 58.45(0.01) | 58.46 | 1.9 | | 15 | 21(-4.7) | 50 | [8] | [10] | [-3] | 8 | -8 | CR | 0.4 | HoldShort | | (0) | 8 | -14 | 12 | -2 | 0,58 | 61 | | 23 | Oct/19 | 13 | 58.23 | 58.3 | 58.46(0.02) | 58.46(-0.01) | 58.45(-0) | 58.47 | 2 | | 15 | 25(-2.6) | 50 | [15] | [4] | [6] | 11 | -22 | UT | 0.7 | OpenLong | | (0) | 0 | 14 | 7 | 0 | 0.3,53 | 61 | | 24 | Oct/19 | 12 | 58.23 | 58.3 | 58.46(0) | 58.46(-0.01) | 58.45(-0.01) | 58.46 | 1.9 | | 15 | 28(-2.2) | 50 | [0] | [-7] | [4] | -5 | -3 | RG | 0.3 | Wait | | (14) | -8 | 14 | -3 | 0 | 0.3,38 | 61 | | 25 | Oct/19 | 11 | 58.23 | 58.3 | 58.45(0.01) | 58.47(0.01) | 58.45(-0) | 58.45 | 1.8 | | 15 | 30(-1.9) | 50 | [8] | [10] | [-1] | -29 | -11 | CR | -0.3 | HoldShort | | (0) | 0 | 14 | -36 | 0 | 0,21 | 61 | | | | |
| 26 | Oct/19 | 10 | 58.23 | 58.3 | 58.45(-0) | 58.47(0.01) | 58.46(-0.02) | 58.44 | 1.8 | | 15 | 32(-1.6) | 45 | [0] | [-7] | [2] | -10 | -5 | RG | -0.5 | Wait | | (0) | -15 | 21 | -28 | 0 | 0,40 | 61 | | 27 | Oct/19 | 9 | 58.23 | 58.3 | 58.45(0) | 58.47(-0) | 58.47(-0.02) | 58.42 | 1.6 | | 15 | 34(-1.9) | 0 | [0] | [-11] | [-32] | 5 | -5 | DR | -1.2 | OpenShort? | | (14) | -15 | -86 | -22 | 0 | -0.5,67 | 61 | | 28 | Oct/16 | 15 | 58.22 | 58.26 | 58.44(0.01) | 58.47(0.01) | 58.47(0) | 58.49 | 2.5 | | 8 | 36(-9) | 50 | [8] | [9] | [5] | 80 | -1 | UT | 0.2 | HoldLong? | | (0) | 0 | 14 | 2 | 0 | 1.2,100 | 65 | | 29 | Oct/16 | 14 | 58.22 | 58.26 | 58.43(0.01) | 58.47(0.01) | 58.47(0) | 58.48 | 2.4 | | 8 | 45(-4.3) | 50 | [8] | [9] | [-0] | 74 | -1 | UT | 0 | OpenLong | | (14) | 0 | 0 | -1 | 0 | 1,99 | 65 | | 30 | Oct/16 | 13 | 58.22 | 58.26 | 58.43(0.02) | 58.47(0) | 58.48(0.02) | 58.48 | 2.4 | | 8 | 49(-2.5) | 50 | [15] | [23] | [-0] | 71 | -6 | UT | 0 | OpenLong | | (14) | 15 | 0 | -2 | 2 | 0.9,98 | 65 | | | | |
| 31 | Oct/16 | 12 | 58.22 | 58.26 | 58.42(0.02) | 58.47(0) | 58.47(0.01) | 58.48 | 2.4 | | 8 | 51(-1.6) | 50 | [15] | [15] | [-0] | 75 | -9 | UT | 0.2 | HoldLong | | (14) | 8 | 0 | -2 | 0 | 1.1,97 | 65 | | 32 | Oct/16 | 11 | 58.22 | 58.26 | 58.41(0.02) | 58.46(0.02) | 58.47(0) | 58.48 | 2.4 | | 8 | 53(-1.1) | 50 | [15] | [15] | [0] | 78 | -12 | UT | 0.3 | HoldLong | | (0) | 0 | 0 | 4 | -9 | 1.2,98 | 65 | | 33 | Oct/16 | 10 | 58.22 | 58.26 | 58.4(0.01) | 58.45(0.02) | 58.46(0.01) | 58.48 | 2.4 | | 8 | 54(0.8) | 50 | [8] | [21] | [0] | 77 | 2 | UT | 0.3 | HoldLong | | (14) | 8 | 0 | -1 | 2 | 1.3,94 | 65 | | 34 | Oct/16 | 9 | 58.22 | 58.26 | 58.39(0.01) | 58.44(0.02) | 58.46(0.02) | 58.48 | 2.4 | | 8 | 53(0.7) | 50 | [8] | [28] | [17] | 82 | 15 | UT | 0.3 | HoldLong? | | (14) | 15 | 50 | -0 | 2 | 1.5,94 | 65 | | 35 | Oct/15 | 15 | 58.2 | 58.23 | 58.39(0) | 58.43(0.01) | 58.46(-0) | 58.44 | 2.7 | | 8 | 53(-17.2) | 5 | [0] | [7] | [-8] | 65 | 10 | CR | -0.2 | HoldShort? | | (14) | 0 | -21 | -6 | 2 | 1,90 | 63 | | | | |
| 36 | Oct/15 | 14 | 58.2 | 58.23 | 58.38(0.02) | 58.42(0.01) | 58.46(-0) | 58.46 | 2.9 | | 8 | 70(-2.7) | 50 | [15] | [11] | [0] | 81 | -12 | UT | 0.2 | HoldLong | | (14) | 0 | 0 | -1 | 2 | 1.3,98 | 63 | | 37 | Oct/15 | 13 | 58.2 | 58.23 | 58.37(0.02) | 58.42(0.02) | 58.45(0.02) | 58.46 | 2.9 | | 8 | 72(-1) | 50 | [15] | [30] | [0] | 83 | 4 | UT | 0.2 | HoldLong | | (14) | 15 | 0 | -0 | 2 | 1.4,98 | 63 | | 38 | Oct/15 | 12 | 58.2 | 58.23 | 58.36(0.02) | 58.41(0.02) | 58.44(0.03) | 58.46 | 2.9 | | 8 | 73(0.6) | 50 | [15] | [38] | [4] | 83 | 7 | UT | 0.3 | HoldLong | | (14) | 23 | 14 | -6 | 2 | 1.5,95 | 63 | | 39 | Oct/15 | 11 | 58.2 | 58.23 | 58.35(0.02) | 58.4(0.02) | 58.42(0.02) | 58.45 | 2.8 | | 8 | 73(2.9) | 50 | [15] | [30] | [6] | 83 | 4 | UT | 0.5 | OpenLong | | (14) | 15 | 14 | 4 | 2 | 1.5,95 | 63 | | 40 | Oct/15 | 10 | 58.2 | 58.23 | 58.34(0.02) | 58.39(0.03) | 58.41(0.03) | 58.44 | 2.7 | | 8 | 70(3.9) | 50 | [15] | [42] | [-6] | 84 | 7 | CR | 0.5 | OpenShort | | (14) | 23 | -21 | 3 | 2 | 1.6,94 | 63 | | | | |
| 41 | Oct/15 | 9 | 58.2 | 58.23 | 58.33(0.02) | 58.37(0.02) | 58.39(0.02) | 58.46 | 2.9 | | 8 | 66(7.9) | 50 | [15] | [30] | [34] | 100 | 4 | UT | 1.2 | HoldLong? | | (14) | 15 | 100 | 4 | 3 | 2.2,95 | 63 | | 42 | Oct/14 | 15 | 58.18 | 58.2 | 58.32(0.02) | 58.36(0.01) | 58.39(-0) | 58.38 | 2.5 | | 8 | 58(-8.2) | 50 | [15] | [10] | [4] | 71 | -12 | UT | 0 | OpenLong? | | (14) | 0 | 14 | -6 | 0 | 1.1,93 | 67 | | 43 | Oct/14 | 14 | 58.18 | 58.2 | 58.31(0.01) | 58.35(0.01) | 58.39(-0) | 58.37 | 2.4 | | 8 | 66(-0.6) | 50 | [8] | [8] | [-6] | 75 | -1 | CR | -0.2 | HoldShort | | (0) | 0 | -14 | -6 | 2 | 1.1,97 | 67 | | 44 | Oct/14 | 13 | 58.18 | 58.2 | 58.3(0.01) | 58.35(0.02) | 58.38(0.02) | 58.38 | 2.5 | | 8 | 67(0.5) | 50 | [8] | [27] | [-0] | 88 | 5 | UT | 0 | HoldLong | | (14) | 15 | 0 | -3 | 2 | 1.5,100 | 67 | | 45 | Oct/14 | 12 | 58.18 | 58.2 | 58.3(0.02) | 58.34(0.02) | 58.37(0.03) | 58.38 | 2.5 | | 8 | 66(0.6) | 50 | [15] | [37] | [-1] | 88 | -3 | CR | 0.2 | OpenShort | | (14) | 23 | 0 | -3 | 0 | 1.5,100 | 67 | | | | |
| 46 | Oct/14 | 11 | 58.18 | 58.2 | 58.29(0.02) | 58.33(0.02) | 58.35(0.02) | 58.38 | 2.5 | | 8 | 66(5.7) | 50 | [15] | [29] | [4] | 93 | 4 | UT | 0.6 | OpenLong | | (14) | 15 | 0 | 20 | 3 | 1.7,100 | 67 | | 47 | Oct/14 | 10 | 58.18 | 58.2 | 58.28(0.01) | 58.32(0.03) | 58.34(0.03) | 58.38 | 2.5 | | 8 | 60(7.6) | 50 | [8] | [39] | [8] | 97 | 17 | UT | 0.8 | OpenLong | | (14) | 23 | 14 | 18 | 2 | 2.1,94 | 67 | | 48 | Oct/14 | 9 | 58.18 | 58.2 | 58.27(0.01) | 58.3(0.02) | 58.32(0.02) | 58.37 | 2.4 | | 8 | 53(-15457.9) | 50 | [8] | [27] | [29] | 98 | 15 | UT | 1.2 | HoldLong? | | (0) | 15 | 71 | 33 | 2 | 2.4,88 | 67 | | 49 | Oct/13 | 15 | 58.17 | 58.18 | 58.27(5.27) | 58.29(0.01) | 58.32(-0) | 58.31 | 2 | | 7 | 15510(-2213.6) | 50 | [4054] | [1019] | [2] | 34 | -5665 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 11 | 2 | 0,84 | 64 | | 50 | Oct/13 | 14 | 58.17 | 58.18 | 55.35(0.01) | 58.29(0) | 58.32(-0) | 58.31 | 2 | | 7 | 17724(2.1) | 50 | [7] | [3] | [2] | 43 | 520 | UT | 0 | OpenLong | | (3971) | 0 | 0 | 14 | 0 | 0.2,88 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|