|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.7350 One month high (close): $58.1800
BNDX Daily Change: -0.04% Daily StdDev 0.15% BNDX EMA_5_Trend: 0.02% 10Minute StdDev: $0.0395
Latest Price : $58.16(-0.04%) | Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 57.99 | 58.09 | 58.17(0.01) | 58.2(0.01) | 58.18(-0.02) | 58.16 | 1.3 | | 13 | 31(-0.1) | 50 | [7] | [-6] | [-7] | -8 | -16 | DR | -0.5 | OpenShort | | (0) | -13 | -13 | -15 | -9 | -0.2,47 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 58.17(hourly_sma_20 0.02%) 58.2(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 57.99(daily_ema_20 -0.29%)
Resistance Levels:
|
| | | 2 | Sep/22 | 10 | 57.99 | 58.09 | 58.17(0.01) | 58.2(0.02) | 58.19(-0.02) | 58.17 | 1.4 | | 13 | 32(-0.1) | 50 | [7] | [-3] | [-8] | 3 | -16 | DR | -0.5 | OpenShort | | (0) | -13 | -13 | -17 | -9 | 0,53 | 69 | | 3 | Sep/22 | 9 | 57.99 | 58.09 | 58.16(-0.01) | 58.19(0.01) | 58.2(-0.02) | 58.18 | 1.5 | | 13 | 32(0.1) | -10 | [-7] | [-10] | [-7] | 24 | 5 | DT | -0.5 | OpenShort? | | (13) | -13 | -13 | -15 | 2 | 0.5,61 | 69 | | 4 | Sep/21 | 15 | 57.99 | 58.07 | 58.16(-0) | 58.19(0.01) | 58.21(-0.02) | 58.19 | 1.7 | | 13 | 32(-4.4) | 20 | [-0] | [-7] | [-7] | 38 | 5 | DR | -0.5 | OpenShort? | | (0) | -13 | -13 | -17 | 0 | 0.7,70 | 75 | | 5 | Sep/21 | 14 | 57.99 | 58.07 | 58.16(0.01) | 58.18(0.01) | 58.22(-0.01) | 58.2 | 1.8 | | 13 | 36(-0.1) | 50 | [7] | [1] | [-7] | 53 | -3 | CR | -0.5 | HoldShort | | (0) | -7 | -13 | -19 | 2 | 0.9,80 | 75 | | | | |
| 6 | Sep/21 | 13 | 57.99 | 58.07 | 58.16(0.01) | 58.18(0) | 58.23(0.04) | 58.21 | 1.8 | | 13 | 36(1.7) | 50 | [7] | [31] | [-6] | 69 | 10 | CR | -0.5 | HoldShort | | (0) | 27 | -13 | -10 | 2 | 1.2,89 | 75 | | 7 | Sep/21 | 12 | 57.99 | 58.07 | 58.16(0) | 58.17(0.02) | 58.2(0.03) | 58.22 | 1.9 | | 13 | 34(2.8) | 40 | [0] | [29] | [-5] | 88 | 18 | CR | 0.5 | OpenShort | | (13) | 20 | -19 | 5 | 0 | 1.7,95 | 75 | | 8 | Sep/21 | 11 | 57.99 | 58.07 | 58.15(0.01) | 58.16(0.02) | 58.18(0.03) | 58.24 | 2.1 | | 13 | 32(4.7) | 50 | [7] | [31] | [10] | 109 | 17 | UT | 1.6 | HoldLong | | (13) | 20 | 0 | 60 | 2 | 2.4,99 | 75 | | 9 | Sep/21 | 10 | 57.99 | 58.07 | 58.15(0) | 58.15(0.02) | 58.16(0.04) | 58.24 | 2.1 | | 13 | 27(7) | 50 | [0] | [36] | [20] | 100 | 31 | UR | 2.5 | SmallShort | | (0) | 27 | 31 | 49 | 12 | 3.1,72 | 75 | | 10 | Sep/21 | 9 | 57.99 | 58.07 | 58.14(0.01) | 58.14(0.02) | 58.14(0.03) | 58.21 | 1.8 | | 13 | 20(5.7) | 50 | [7] | [31] | [40] | 72 | 7 | UT | 3 | OpenLong? | | (0) | 20 | 106 | 27 | 2 | 3,47 | 75 | | | | |
| 11 | Sep/18 | 15 | 57.98 | 58.04 | 58.14(0.01) | 58.13(-0.01) | 58.12(-0.02) | 58.11 | 1.1 | | 7 | 14(-1.9) | 50 | [7] | [-14] | [-5] | -71 | -26 | DR | -0.6 | OpenShort? | | (0) | -13 | 0 | -30 | -2 | -1.8,24 | 69 | | 12 | Sep/18 | 14 | 57.98 | 58.04 | 58.14(0.01) | 58.13(-0.01) | 58.13(-0.02) | 58.11 | 1.1 | | 7 | 16(-1.8) | 50 | [7] | [-14] | [-10] | -47 | -26 | DR | -1 | OpenShort | | (0) | -13 | -19 | -22 | 0 | -1.6,43 | 69 | | 13 | Sep/18 | 13 | 57.98 | 58.04 | 58.14(0.01) | 58.13(-0) | 58.13(0) | 58.13 | 1.3 | | 7 | 18(-2) | 50 | [7] | [3] | [-6] | -9 | -11 | CR | -0.5 | HoldShort | | (0) | 0 | -13 | -12 | 0 | -0.5,54 | 69 | | 14 | Sep/18 | 12 | 57.98 | 58.04 | 58.14(-0) | 58.14(-0.01) | 58.14(0.01) | 58.14 | 1.3 | | 7 | 20(-1.5) | 45 | [-0] | [4] | [3] | 20 | 3 | UR | 0 | SmallShort | | (0) | 7 | 13 | -6 | -2 | 0.4,60 | 69 | | 15 | Sep/18 | 11 | 57.98 | 58.04 | 58.14(0) | 58.14(0) | 58.14(0) | 58.13 | 1.3 | | 7 | 21(-1.5) | 30 | [0] | [1] | [-4] | 19 | 0 | CR | -0.4 | HoldShort | | (13) | 0 | -13 | 2 | 2 | 0,69 | 69 | | | | |
| 16 | Sep/18 | 10 | 57.98 | 58.04 | 58.13(0.01) | 58.14(0.01) | 58.14(0) | 58.14 | 1.3 | | 7 | 23(-1) | 50 | [7] | [6] | [-6] | 28 | -11 | CR | 0 | HoldShort | | (0) | 0 | -19 | 2 | 0 | 0.4,68 | 69 | | 17 | Sep/18 | 9 | 57.98 | 58.04 | 58.13(0.01) | 58.14(0.01) | 58.14(0.01) | 58.16 | 1.5 | | 7 | 24(-0.7) | 50 | [7] | [13] | [10] | 38 | 2 | UT | 0.7 | OpenLong? | | (0) | 7 | 31 | -0 | 0 | 1,63 | 69 | | 18 | Sep/17 | 15 | 57.97 | 58.03 | 58.13(0) | 58.14(0.01) | 58.14(-0) | 58.13 | 1.5 | | 7 | 25(-2.6) | 35 | [0] | [5] | [-2] | 12 | 0 | CR | -0.3 | HoldShort? | | (13) | -0 | 0 | -12 | 0 | 0.3,54 | 66 | | 19 | Sep/17 | 14 | 57.97 | 58.03 | 58.13(0) | 58.14(0) | 58.14(-0.02) | 58.13 | 1.5 | | 7 | 27(-0.4) | 15 | [0] | [-12] | [-7] | 21 | -5 | DR | -0.3 | OpenShort | | (0) | -13 | -13 | -17 | 0 | 0.3,63 | 66 | | 20 | Sep/17 | 13 | 57.97 | 58.03 | 58.12(0.01) | 58.14(0) | 58.15(0.02) | 58.14 | 1.5 | | 7 | 28(0) | 50 | [7] | [16] | [-2] | 39 | -5 | CR | -0.3 | HoldShort | | (0) | 13 | 0 | -9 | 0 | 0.7,71 | 66 | | | | |
| 21 | Sep/17 | 12 | 57.97 | 58.03 | 58.12(0.01) | 58.14(0) | 58.14(0.01) | 58.14 | 1.5 | | 7 | 28(0) | 50 | [7] | [10] | [-5] | 47 | -8 | CR | 0 | HoldShort | | (0) | 7 | -13 | -6 | 0 | 0.7,79 | 66 | | 22 | Sep/17 | 11 | 57.97 | 58.03 | 58.12(0) | 58.14(0.01) | 58.14(0.01) | 58.15 | 1.6 | | 7 | 28(0.6) | 30 | [0] | [11] | [-1] | 72 | 13 | CR | 0.3 | HoldShort | | (13) | 7 | -13 | 21 | 0 | 1.3,89 | 66 | | 23 | Sep/17 | 10 | 57.97 | 58.03 | 58.11(0.01) | 58.13(0.01) | 58.14(-0) | 58.16 | 1.7 | | 7 | 27(1.6) | 50 | [7] | [6] | [-2] | 67 | -1 | CR | 1 | HoldShort | | (0) | -0 | -13 | 11 | 2 | 1.7,74 | 66 | | 24 | Sep/17 | 9 | 57.97 | 58.03 | 58.11(0.01) | 58.13(0.02) | 58.14(0) | 58.17 | 1.8 | | 7 | 25(2.2) | 50 | [7] | [10] | [23] | 65 | -1 | UT | 1.4 | OpenLong? | | (13) | 0 | 75 | -11 | 2 | 2.2,60 | 66 | | 25 | Sep/16 | 15 | 57.96 | 58.02 | 58.1(-0.01) | 58.12(0.01) | 58.13(-0.01) | 58.1 | 1.3 | | 7 | 23(-0.8) | -20 | [-7] | [-3] | [-9] | 10 | 8 | DT | -1.2 | OpenShort? | | (-13) | -7 | -13 | -26 | -10 | 0,60 | 60 | | | | |
| 26 | Sep/16 | 14 | 57.96 | 58.02 | 58.11(0.01) | 58.12(0.01) | 58.14(-0.01) | 58.11 | 1.4 | | 7 | 24(-0.6) | 40 | [7] | [0] | [-18] | 33 | -13 | DR | -1.1 | OpenShort | | (0) | -7 | -44 | -23 | 2 | 0,83 | 60 | | 27 | Sep/16 | 13 | 57.96 | 58.02 | 58.11(-0) | 58.12(0) | 58.14(0.01) | 58.15 | 1.7 | | 7 | 25(1.4) | 35 | [-0] | [8] | [4] | 97 | 13 | UR | 0.4 | SmallShort | | (13) | 7 | 13 | 1 | 0 | 1.9,99 | 60 | | 28 | Sep/16 | 12 | 57.96 | 58.02 | 58.11(0) | 58.11(0.02) | 58.13(0.02) | 58.14 | 1.6 | | 7 | 23(1.6) | 35 | [0] | [22] | [-3] | 89 | 15 | CR | 0.4 | OpenShort | | (0) | 13 | -13 | 8 | 2 | 1.6,99 | 60 | | 29 | Sep/16 | 11 | 57.96 | 58.02 | 58.1(0.01) | 58.1(0.01) | 58.12(0.02) | 58.15 | 1.7 | | 7 | 22(2.1) | 50 | [7] | [20] | [8] | 103 | 5 | UT | 1.3 | HoldLong | | (0) | 13 | 0 | 45 | 2 | 2.1,100 | 60 | | 30 | Sep/16 | 10 | 57.96 | 58.02 | 58.1(-0) | 58.1(0.02) | 58.11(0.02) | 58.15 | 1.7 | | 7 | 19(2.5) | 50 | [-0] | [22] | [12] | 93 | 15 | UR | 1.9 | SmallShort | | (13) | 13 | 13 | 41 | 10 | 2.8,73 | 60 | | | | |
| 31 | Sep/16 | 9 | 57.96 | 58.02 | 58.1(0) | 58.09(0.01) | 58.1(0.03) | 58.14 | 1.6 | | 7 | 17(1.7) | 50 | [0] | [25] | [24] | 64 | 18 | UR | 2.2 | SmallShort? | | (0) | 20 | 56 | 31 | 0 | 2.7,46 | 60 | | 32 | Sep/15 | 15 | 57.96 | 58 | 58.09(0.01) | 58.09(0.01) | 58.08(-0.01) | 58.09 | 1.3 | | 7 | 15(-18) | 50 | [7] | [1] | [-1] | -32 | -13 | CR | 0.6 | HoldShort? | | (0) | -7 | 0 | -3 | 0 | 0,18 | 60 | | 33 | Sep/15 | 14 | 57.96 | 58 | 58.09(0.02) | 58.09(0.01) | 58.08(-0) | 58.09 | 1.3 | | 7 | 33(-10.1) | 50 | [13] | [9] | [-0] | -31 | -21 | UT | 0.3 | OpenLong | | (0) | -0 | 0 | -2 | 0 | 0,19 | 60 | | 34 | Sep/15 | 13 | 57.96 | 58 | 58.08(0.01) | 58.09(-0) | 58.08(-0.01) | 58.09 | 1.3 | | 7 | 43(-10) | 50 | [7] | [-2] | [-1] | -28 | -13 | DR | 0.2 | OpenShort | | (13) | -7 | 0 | -8 | 0 | 0.2,17 | 60 | | 35 | Sep/15 | 12 | 57.96 | 58 | 58.07(0.01) | 58.09(-0.01) | 58.08(-0.01) | 58.09 | 1.3 | | 7 | 53(-12.3) | 50 | [7] | [-6] | [3] | -22 | -13 | RG | 0.2 | Wait | | (13) | -7 | 13 | -12 | 9 | 0.4,18 | 60 | | | | |
| 36 | Sep/15 | 11 | 57.96 | 58 | 58.07(0.03) | 58.1(0.01) | 58.09(0.01) | 58.08 | 1.2 | | 7 | 66(-9.8) | 50 | [20] | [18] | [-4] | -25 | -29 | CR | -0.2 | HoldShort | | (13) | 7 | 0 | -20 | -10 | 0.2,20 | 60 | | 37 | Sep/15 | 10 | 57.96 | 58 | 58.06(0.03) | 58.09(-0.01) | 58.09(0) | 58.08 | 1.2 | | 7 | 75(-5.8) | 50 | [20] | [4] | [-3] | -3 | -32 | CR | -0.1 | HoldShort | | (13) | 0 | 0 | -17 | 0 | 0.3,40 | 60 | | 38 | Sep/15 | 9 | 57.96 | 58 | 58.05(0.02) | 58.09(-0.01) | 58.09(-0) | 58.08 | 1.2 | | 7 | 81(-3.6) | 50 | [13] | [3] | [-6] | 15 | -11 | CR | -0.1 | HoldShort? | | (13) | -0 | -13 | -11 | 0 | 0.4,55 | 60 | | 39 | Sep/14 | 15 | 57.95 | 57.96 | 58.04(0.02) | 58.09(-0.01) | 58.09(-0.01) | 58.09 | 1.4 | | 7 | 85(-0.6) | 50 | [13] | [-4] | [-1] | 34 | -14 | DR | 0 | OpenShort? | | (13) | -7 | 0 | -8 | 0 | 0.6,69 | 48 | | 40 | Sep/14 | 14 | 57.95 | 57.96 | 58.03(0.02) | 58.09(-0) | 58.1(-0.01) | 58.09 | 1.4 | | 7 | 85(-0.1) | 50 | [13] | [-1] | [-1] | 47 | -14 | DR | -0.1 | OpenShort | | (0) | -7 | 0 | -6 | 2 | 0.7,79 | 48 | | | | |
| 41 | Sep/14 | 13 | 57.95 | 57.96 | 58.02(0.01) | 58.09(-0) | 58.1(-0) | 58.09 | 1.4 | | 7 | 86(0.2) | 45 | [7] | [4] | [-2] | 49 | -1 | CR | -0.1 | HoldShort | | (13) | -0 | 0 | -13 | 0 | 0.8,79 | 48 | | 42 | Sep/14 | 12 | 57.95 | 57.96 | 58.01(0.01) | 58.09(0) | 58.1(0) | 58.09 | 1.4 | | 7 | 85(0.5) | 40 | [7] | [4] | [-3] | 58 | -1 | CR | -0.1 | HoldShort | | (13) | 0 | 0 | -12 | -9 | 0.9,85 | 48 | | 43 | Sep/14 | 11 | 57.95 | 57.96 | 58.01(0.02) | 58.09(0.03) | 58.1(0) | 58.09 | 1.4 | | 7 | 85(1.2) | 50 | [13] | [16] | [-15] | 66 | -11 | CR | -0.1 | HoldShort | | (13) | 0 | -44 | -5 | 2 | 0.9,93 | 48 | | 44 | Sep/14 | 10 | 57.95 | 57.96 | 58(0.02) | 58.07(0.02) | 58.1(0.02) | 58.13 | 1.8 | | 7 | 84(5) | 50 | [13] | [26] | [-5] | 87 | 4 | CR | 0.4 | OpenShort | | (13) | 13 | -13 | 0 | -7 | 1.6,97 | 48 | | 45 | Sep/14 | 9 | 57.95 | 57.96 | 57.99(0.02) | 58.06(0.04) | 58.09(0.02) | 58.14 | 1.9 | | 7 | 79(7.1) | 50 | [13] | [33] | [25] | 95 | 14 | UT | 0.6 | OpenLong? | | (13) | 13 | 75 | 0 | 3 | 1.9,97 | 48 | | | | |
| 46 | Sep/11 | 15 | 57.94 | 57.93 | 57.98(0.01) | 58.04(0.04) | 58.09(0) | 58.07 | 1.3 | | 0 | 72(3) | 20 | [7] | [18] | [-5] | 80 | 9 | CR | -0.1 | OpenShort? | | (0) | 0 | -13 | -5 | 3 | 1.3,97 | 50 | | 47 | Sep/11 | 14 | 57.94 | 57.93 | 57.98(0.01) | 58.02(0.04) | 58.08(0.01) | 58.08 | 1.4 | | 0 | 69(3.6) | 25 | [7] | [24] | [-6] | 87 | 12 | CR | 0 | OpenShort | | (13) | 7 | -13 | -6 | -5 | 1.5,99 | 50 | | 48 | Sep/11 | 13 | 57.94 | 57.93 | 57.98(0) | 58(0.04) | 58.07(0.04) | 58.09 | 1.5 | | 0 | 65(4.6) | 25 | [0] | [43] | [10] | 95 | 31 | UR | 0.3 | SmallShort | | (0) | 27 | 13 | 32 | 3 | 1.8,100 | 50 | | 49 | Sep/11 | 12 | 57.94 | 57.93 | 57.97(0.01) | 57.98(0.03) | 58.05(0.05) | 58.08 | 1.4 | | 0 | 60(5.2) | 50 | [7] | [48] | [6] | 95 | 23 | UT | 0.5 | OpenLong | | (13) | 33 | 0 | 32 | 12 | 1.8,100 | 50 | | 50 | Sep/11 | 11 | 57.94 | 57.93 | 57.97(0) | 57.96(0.02) | 58.02(0.05) | 58.08 | 1.4 | | 0 | 55(5.9) | 25 | [0] | [43] | [10] | 105 | 33 | UR | 1.1 | SmallShort | | (0) | 33 | 13 | 35 | 2 | 2.2,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|