|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.1150 One month high (close): $57.2900
BNDX Daily Change: 0.18% Daily StdDev 0.52% BNDX EMA_5_Trend: 0.16% 10Minute StdDev: $0.0832
Latest Price : $57.29(0.18%) | Mon. May 4, 2020($0) Fri. May 1, 2020($0.1) Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.9
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 56.75 | 56.95 | 57.15(0.03) | 57.23(0.03) | 57.24(0.03) | 57.32 | 2 | | 10 | 33(1.5) | 50 | [6] | [12] | [8] | 89 | 7 | UT | 0.8 | OpenLong | | (8) | 6 | 19 | 7 | 2 | 1.8,94 | 74 | Sample size 50 Avg positive next hour return: 0.08%(44%) Avg negative next hour return: -7.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.23(hourly_sma_10 -0.16%) 57.15(hourly_sma_20 -0.3%) 56.95(daily_ema_10 -0.65%) 56.75(daily_ema_20 -0.99%)
Resistance Levels:
|
| | | 2 | Apr/30 | 9 | 56.75 | 56.95 | 57.13(0.01) | 57.21(0.02) | 57.22(0.01) | 57.26 | 1.8 | | 10 | 32(1.5) | 50 | [2] | [6] | [6] | 75 | 13 | UT | 0.4 | OpenLong? | | (4) | 2 | 19 | 0 | 2 | 1.4,90 | 74 | | 3 | Apr/29 | 15 | 56.69 | 56.9 | 57.12(0.01) | 57.2(0.02) | 57.22(-0.01) | 57.2 | 1.8 | | 8 | 30(-0.6) | 30 | [2] | [2] | [-3] | 57 | -3 | CR | -0.2 | HoldShort? | | (4) | -2 | -6 | -7 | 2 | 0.9,84 | 77 | | 4 | Apr/29 | 14 | 56.69 | 56.9 | 57.12(0.03) | 57.19(0.01) | 57.22(0) | 57.22 | 1.8 | | 8 | 31(-1.3) | 50 | [6] | [4] | [-2] | 69 | -11 | CR | -0.1 | HoldShort | | (4) | 0 | -4 | -5 | 2 | 1.1,91 | 77 | | 5 | Apr/29 | 13 | 56.69 | 56.9 | 57.11(0.03) | 57.18(0.02) | 57.23(0.03) | 57.23 | 1.9 | | 8 | 32(-0.2) | 50 | [6] | [11] | [-1] | 74 | -3 | CR | 0 | HoldShort | | (4) | 6 | 4 | -9 | -7 | 1.3,91 | 77 | | | | |
| 6 | Apr/29 | 12 | 56.69 | 56.9 | 57.09(0.02) | 57.17(0.02) | 57.21(0.02) | 57.22 | 1.8 | | 8 | 33(0.4) | 50 | [4] | [8] | [-1] | 78 | 5 | CR | 0.1 | OpenShort | | (8) | 4 | 0 | -8 | 2 | 1.4,93 | 77 | | 7 | Apr/29 | 11 | 56.69 | 56.9 | 57.08(0.03) | 57.16(0.05) | 57.2(0.03) | 57.22 | 1.8 | | 8 | 32(1.1) | 50 | [6] | [14] | [-3] | 84 | -3 | CR | 0.2 | OpenShort | | (4) | 6 | -9 | -1 | 5 | 1.5,96 | 77 | | 8 | Apr/29 | 10 | 56.69 | 56.9 | 57.06(0.02) | 57.13(0.04) | 57.18(0.04) | 57.25 | 1.9 | | 8 | 31(2.7) | 50 | [4] | [14] | [4] | 102 | 20 | TP | 0.8 | OpenShort | | (8) | 8 | 9 | 6 | 3 | 2.1,99 | 77 | | 9 | Apr/29 | 9 | 56.69 | 56.9 | 57.05(0.02) | 57.11(0.04) | 57.16(0.04) | 57.22 | 1.8 | | 8 | 28(3.2) | 50 | [4] | [14] | [9] | 102 | 20 | UT | 0.7 | HoldLong? | | (4) | 8 | 23 | 5 | 3 | 2.1,99 | 77 | | 10 | Apr/28 | 15 | 56.64 | 56.86 | 57.04(0.02) | 57.09(0.03) | 57.14(0.02) | 57.15 | 1.9 | | 8 | 25(-4.2) | 50 | [4] | [9] | [1] | 87 | 5 | UT | 0.1 | HoldLong? | | (4) | 4 | 0 | 3 | 3 | 1.5,99 | 70 | | | | |
| 11 | Apr/28 | 14 | 56.64 | 56.86 | 57.03(0.03) | 57.07(0.02) | 57.13(0.03) | 57.15 | 1.9 | | 8 | 29(-0.7) | 50 | [6] | [11] | [1] | 84 | -3 | UT | 0.3 | HoldLong | | (4) | 6 | 4 | -3 | 2 | 1.5,96 | 70 | | 12 | Apr/28 | 13 | 56.64 | 56.86 | 57.01(0.02) | 57.06(0.03) | 57.11(0.05) | 57.14 | 1.9 | | 8 | 30(-0.9) | 50 | [4] | [15] | [4] | 86 | 13 | UT | 0.4 | HoldLong | | (8) | 10 | 9 | 4 | 3 | 1.6,96 | 70 | | 13 | Apr/28 | 12 | 56.64 | 56.86 | 57(0.03) | 57.05(0.01) | 57.08(0.04) | 57.11 | 1.7 | | 8 | 31(-1.2) | 50 | [6] | [12] | [-2] | 79 | -1 | CR | 0.4 | OpenShort | | (4) | 8 | -9 | 5 | 9 | 1.3,96 | 70 | | 14 | Apr/28 | 11 | 56.64 | 56.86 | 56.98(0.02) | 57.04(0.02) | 57.06(0.04) | 57.14 | 1.9 | | 8 | 32(1) | 50 | [4] | [12] | [10] | 94 | 20 | UT | 0.9 | HoldLong | | (8) | 8 | 13 | 26 | 12 | 1.8,99 | 70 | | 15 | Apr/28 | 10 | 56.64 | 56.86 | 56.97(0.03) | 57.03(0.03) | 57.03(0.02) | 57.1 | 1.7 | | 8 | 31(0.5) | 50 | [6] | [10] | [5] | 73 | -6 | UT | 0.8 | OpenLong | | (4) | 4 | 8 | 11 | 4 | 1.5,85 | 70 | | | | |
| 16 | Apr/28 | 9 | 56.64 | 56.86 | 56.95(0.02) | 57.01(0.02) | 57.02(0.03) | 57.08 | 1.6 | | 8 | 31(-1) | 50 | [4] | [10] | [13] | 64 | 7 | UT | 0.7 | OpenLong? | | (4) | 6 | 36 | 6 | 2 | 1.6,74 | 70 | | 17 | Apr/27 | 15 | 56.61 | 56.81 | 56.94(0.02) | 57(0.01) | 57(-0.02) | 56.97 | 1.4 | | 8 | 32(-9.7) | 50 | [4] | [-0] | [-6] | 16 | -15 | DR | -0.4 | OpenShort? | | (4) | -4 | -9 | -11 | -9 | 0.4,56 | 68 | | 18 | Apr/27 | 14 | 56.61 | 56.81 | 56.93(0.03) | 57(0.01) | 57.01(-0.03) | 57 | 1.6 | | 8 | 41(-5.3) | 50 | [6] | [-2] | [-3] | 41 | -29 | DR | -0.1 | OpenShort | | (4) | -6 | -8 | -5 | 0 | 0.7,73 | 68 | | 19 | Apr/27 | 13 | 56.61 | 56.81 | 56.91(0.03) | 56.99(0.01) | 57.01(-0) | 57.02 | 1.6 | | 8 | 47(-3.4) | 50 | [6] | [4] | [0] | 47 | -11 | UT | 0 | OpenLong | | (8) | -0 | 4 | -6 | 2 | 0.9,74 | 68 | | 20 | Apr/27 | 12 | 56.61 | 56.81 | 56.89(0.03) | 56.99(0.01) | 57.02(0.02) | 57.01 | 1.6 | | 8 | 50(-3) | 50 | [6] | [8] | [-2] | 48 | -6 | CR | -0.1 | HoldShort | | (8) | 4 | 0 | -14 | 0 | 1,73 | 68 | | | | |
| 21 | Apr/27 | 11 | 56.61 | 56.81 | 56.88(0.04) | 56.98(0.03) | 57.01(0.03) | 57.01 | 1.6 | | 8 | 53(-1.6) | 50 | [8] | [12] | [0] | 57 | -13 | UT | 0 | OpenLong | | (8) | 6 | 4 | -7 | 4 | 1,82 | 68 | | 22 | Apr/27 | 10 | 56.61 | 56.81 | 56.86(0.04) | 56.97(0.03) | 56.99(0.01) | 57 | 1.6 | | 8 | 55(-0.7) | 45 | [8] | [8] | [-9] | 66 | -18 | CR | 0.1 | HoldShort | | (8) | 2 | -26 | -0 | -7 | 1,91 | 68 | | 23 | Apr/27 | 9 | 56.61 | 56.81 | 56.84(0.04) | 56.95(0.04) | 56.98(0.04) | 57.08 | 1.9 | | 8 | 55(3.5) | 50 | [8] | [15] | [10] | 89 | 9 | UT | 0.7 | OpenLong? | | (8) | 8 | 26 | 5 | 4 | 1.7,96 | 68 | | 24 | Apr/24 | 15 | 56.58 | 56.76 | 56.82(0.03) | 56.92(0.02) | 56.96(0.02) | 57 | 1.8 | | 6 | 52(-2) | 50 | [6] | [8] | [7] | 77 | 4 | UT | 0.3 | HoldLong? | | (8) | 4 | 21 | -1 | 4 | 1.4,92 | 73 | | 25 | Apr/24 | 14 | 56.58 | 56.76 | 56.8(0.02) | 56.91(0.03) | 56.95(-0.01) | 56.94 | 1.6 | | 6 | 54(1.7) | 25 | [4] | [3] | [-2] | 67 | -3 | CR | -0.1 | HoldShort | | (8) | -2 | -4 | -8 | 2 | 1.1,89 | 73 | | | | |
| 26 | Apr/24 | 13 | 56.58 | 56.76 | 56.79(0.02) | 56.89(0.01) | 56.96(0.04) | 56.95 | 1.6 | | 6 | 52(2.3) | 35 | [4] | [11] | [-1] | 74 | 20 | CR | -0.1 | HoldShort | | (4) | 8 | 0 | -6 | 4 | 1.3,91 | 73 | | 27 | Apr/24 | 12 | 56.58 | 56.76 | 56.78(0.02) | 56.88(0.03) | 56.94(0.04) | 56.95 | 1.6 | | 6 | 50(2.7) | 30 | [4] | [13] | [-3] | 79 | 20 | CR | 0.1 | OpenShort | | (4) | 8 | -4 | -11 | 4 | 1.5,91 | 73 | | 28 | Apr/24 | 11 | 56.58 | 56.76 | 56.77(0.02) | 56.86(0.05) | 56.92(0.05) | 56.96 | 1.7 | | 6 | 47(3.9) | 40 | [4] | [17] | [1] | 90 | 23 | UT | 0.4 | OpenLong | | (4) | 10 | 4 | 3 | -5 | 1.8,95 | 73 | | 29 | Apr/24 | 10 | 56.58 | 56.76 | 56.76(0.02) | 56.83(0.05) | 56.89(0.05) | 56.95 | 1.6 | | 6 | 43(4.1) | 35 | [4] | [17] | [-2] | 93 | 23 | CR | 0.6 | OpenShort | | (4) | 10 | -9 | 2 | 5 | 1.9,95 | 73 | | 30 | Apr/24 | 9 | 56.58 | 56.76 | 56.75(0.02) | 56.8(0.05) | 56.86(0.05) | 56.98 | 1.7 | | 6 | 39(6.6) | 50 | [4] | [17] | [18] | 113 | 33 | UT | 1.3 | HoldLong? | | (4) | 10 | 47 | 9 | 7 | 2.6,98 | 73 | | | | |
| 31 | Apr/23 | 15 | 56.55 | 56.71 | 56.74(0.01) | 56.77(0.04) | 56.86(0) | 56.84 | 1.4 | | 8 | 33(-1.5) | 40 | [2] | [6] | [-1] | 81 | 10 | CR | 0.1 | OpenShort? | | (4) | 0 | -4 | -1 | 4 | 1.3,98 | 70 | | 32 | Apr/23 | 14 | 56.55 | 56.71 | 56.74(0.02) | 56.75(0.04) | 56.83(0.03) | 56.85 | 1.4 | | 8 | 34(2.1) | 50 | [4] | [12] | [3] | 86 | 7 | UT | 0.3 | OpenLong | | (0) | 6 | 8 | -1 | 4 | 1.5,98 | 70 | | 33 | Apr/23 | 13 | 56.55 | 56.71 | 56.73(0.01) | 56.73(0.04) | 56.81(0.06) | 56.83 | 1.3 | | 8 | 32(1.8) | 50 | [2] | [18] | [4] | 86 | 25 | UT | 0.3 | OpenLong | | (0) | 12 | 8 | 7 | 4 | 1.5,98 | 70 | | 34 | Apr/23 | 12 | 56.55 | 56.71 | 56.73(0) | 56.71(0.03) | 56.78(0.06) | 56.81 | 1.2 | | 8 | 30(1.4) | 40 | [0] | [16] | [2] | 83 | 35 | UR | 0.5 | SmallShort | | (4) | 12 | -8 | 20 | 11 | 1.4,98 | 70 | | 35 | Apr/23 | 11 | 56.55 | 56.71 | 56.72(0.01) | 56.7(0.03) | 56.74(0.06) | 56.83 | 1.3 | | 8 | 29(2.3) | 50 | [2] | [17] | [11] | 88 | 25 | UT | 1.5 | OpenLong | | (4) | 12 | 4 | 52 | 12 | 1.8,93 | 70 | | | | |
| 36 | Apr/23 | 10 | 56.55 | 56.71 | 56.72(0) | 56.7(0) | 56.71(0.07) | 56.82 | 1.3 | | 8 | 26(2.5) | 50 | [0] | [15] | [14] | 64 | 38 | UR | 2 | SmallShort | | (0) | 14 | 17 | 47 | 11 | 2,64 | 70 | | 37 | Apr/23 | 9 | 56.55 | 56.71 | 56.71(0.01) | 56.68(0.01) | 56.67(0.05) | 56.77 | 1 | | 8 | 24(-0.1) | 50 | [2] | [13] | [20] | 22 | 13 | UT | 2 | OpenLong? | | (4) | 10 | 40 | 33 | 11 | 1.2,42 | 70 | | 38 | Apr/22 | 15 | 56.51 | 56.67 | 56.71(-0) | 56.68(-0.01) | 56.67(-0) | 56.65 | 0.6 | | 8 | 24(0) | 50 | [-0] | [0] | [3] | -68 | -10 | UR | 0.2 | SmallShort? | | (-4) | -0 | 4 | 7 | 7 | -1.2,12 | 71 | | 39 | Apr/22 | 14 | 56.51 | 56.67 | 56.71(-0.02) | 56.69(-0.01) | 56.64(-0.01) | 56.64 | 0.6 | | 8 | 24(-1.3) | 25 | [-4] | [-3] | [-1] | -76 | 7 | RG | 0 | Wait | | (-4) | -2 | -4 | 5 | -2 | -1.3,7 | 71 | | 40 | Apr/22 | 13 | 56.51 | 56.67 | 56.72(-0.02) | 56.69(-0.03) | 56.65(-0.02) | 56.65 | 0.6 | | 8 | 25(-3.9) | 30 | [-4] | [-6] | [3] | -76 | 5 | RG | 0 | Wait | | (-4) | -4 | 8 | 4 | -2 | -1.2,4 | 71 | | | | |
| 41 | Apr/22 | 12 | 56.51 | 56.67 | 56.73(-0.03) | 56.71(-0.03) | 56.66(-0.05) | 56.63 | 0.5 | | 8 | 29(-1.5) | 0 | [-6] | [-13] | [-3] | -88 | -2 | RG | -0.4 | Wait | | (-4) | -10 | -4 | -7 | -4 | -1.5,0 | 71 | | 42 | Apr/22 | 11 | 56.51 | 56.67 | 56.75(-0.01) | 56.72(-0.02) | 56.69(-0.04) | 56.64 | 0.6 | | 8 | 31(-2) | 25 | [-2] | [-9] | [-3] | -90 | -20 | RG | -0.7 | Wait | | (-4) | -8 | 0 | -15 | -11 | -1.6,0 | 71 | | 43 | Apr/22 | 10 | 56.51 | 56.67 | 56.76(-0.02) | 56.73(-0.02) | 56.71(-0.03) | 56.64 | 0.6 | | 8 | 33(-0.7) | 10 | [-4] | [-7] | [-8] | -87 | -7 | RG | -0.9 | SmallLong | | (-8) | -6 | -13 | -17 | -11 | -1.6,3 | 71 | | 44 | Apr/22 | 9 | 56.51 | 56.67 | 56.77(-0.03) | 56.73(-0) | 56.73(-0.02) | 56.68 | 0.7 | | 8 | 33(0.1) | 5 | [-6] | [-4] | [-6] | -66 | 6 | RG | -0.7 | Wait? | | (-4) | -4 | -13 | -10 | 0 | -1.2,14 | 71 | | 45 | Apr/21 | 15 | 56.45 | 56.65 | 56.78(-0.02) | 56.73(-0) | 56.74(-0.02) | 56.72 | 0.8 | | 10 | 33(9.4) | 30 | [-4] | [-3] | [-4] | -45 | 5 | RG | -0.3 | Wait? | | (-4) | -4 | -9 | 2 | -11 | -0.8,25 | 66 | | | | |
| 46 | Apr/21 | 14 | 56.45 | 56.65 | 56.79(-0.01) | 56.73(0) | 56.75(-0.02) | 56.75 | 0.9 | | 10 | 24(0.2) | 35 | [-2] | [-3] | [-2] | -36 | -5 | RG | 0 | Wait | | (-4) | -4 | -8 | 4 | 2 | -0.5,27 | 66 | | 47 | Apr/21 | 13 | 56.45 | 56.65 | 56.79(-0) | 56.74(0.01) | 56.76(0.01) | 56.77 | 1 | | 10 | 24(-0.2) | 50 | [-0] | [4] | [4] | -35 | -7 | UR | 0.1 | SmallShort | | (0) | 2 | 9 | -1 | 9 | -0.4,25 | 66 | | 48 | Apr/21 | 12 | 56.45 | 56.65 | 56.8(-0.01) | 56.74(0) | 56.76(0.02) | 56.74 | 0.9 | | 10 | 24(0.3) | 50 | [-2] | [5] | [-2] | -51 | 5 | RG | -0.3 | Wait | | (-4) | 4 | 4 | -17 | 0 | -0.8,19 | 66 | | 49 | Apr/21 | 11 | 56.45 | 56.65 | 56.81(-0.01) | 56.74(-0.02) | 56.75(0.01) | 56.73 | 0.9 | | 10 | 24(0.3) | 40 | [-2] | [1] | [-7] | -48 | 3 | RG | -0.3 | Wait | | (0) | 2 | -13 | -16 | -2 | -1.1,30 | 66 | | 50 | Apr/21 | 10 | 56.45 | 56.65 | 56.81(-0.02) | 56.75(-0.01) | 56.75(0.03) | 56.77 | 1 | | 10 | 23(0) | 25 | [-4] | [5] | [-5] | -32 | 18 | RG | 0.3 | Wait | | (-4) | 6 | -13 | -11 | 9 | -0.5,31 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|