|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.5150 One month high (close): $58.3950
BNDX Daily Change: -0.92% Daily StdDev 0.37% BNDX EMA_5_Trend: -0.07% 10Minute StdDev: $0.2483
Latest Price : $57.82(-0.92%) | Thu. Mar 12, 2020($0.5) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.3) Mon. Mar 9, 2020($0.1) Fri. Mar 6, 2020($0.1) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 57.89 | 58.05 | 58.32(-0.03) | 58.33(-0.09) | 58.16(-0.18) | 57.91 | 0.1 | | 5 | 75(7.1) | -40 | [-8] | [-63] | [3] | -86 | -84 | DP | -1.3 | OpenShort | | (-6) | -49 | 29 | -27 | -20 | -2.1,17 | 57 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.05(weak_daily_ema_10 0.24%) 58.32(hourly_sma_20 0.71%) 58.33(hourly_sma_10 0.73%)
|
| | | 2 | Mar/10 | 9 | 57.89 | 58.05 | 58.34(-0.02) | 58.38(-0.09) | 58.26(-0.22) | 57.85 | -0.2 | | 5 | 68(11) | -25 | [-5] | [-73] | [-94] | -92 | -112 | DT | -2.3 | OpenShort? | | (-9) | -60 | -253 | -34 | -20 | -2.8,28 | 57 | | 3 | Mar/9 | 15 | 57.88 | 58.08 | 58.35(0.02) | 58.43(-0.02) | 58.39(-0.08) | 58.35 | 1.8 | | 11 | 57(-1.4) | 50 | [5] | [-21] | [-1] | -20 | -37 | DR | -0.3 | OpenShort? | | (6) | -22 | 9 | -20 | -10 | 0,30 | 75 | | 4 | Mar/9 | 14 | 57.88 | 58.08 | 58.34(0.01) | 58.44(-0.01) | 58.44(-0.1) | 58.33 | 1.7 | | 11 | 58(-1.1) | 30 | [3] | [-27] | [-7] | -5 | -34 | DR | -0.7 | OpenShort | | (6) | -29 | -9 | -23 | -2 | -0.1,48 | 75 | | 5 | Mar/9 | 13 | 57.88 | 58.08 | 58.33(0.01) | 58.45(-0.01) | 58.5(-0.01) | 58.35 | 1.8 | | 11 | 59(-0.8) | 35 | [3] | [-1] | [-19] | 10 | -12 | DR | -1 | OpenShort | | (6) | -3 | -41 | -26 | -10 | 0.1,57 | 75 | | | | |
| 6 | Mar/9 | 12 | 57.88 | 58.08 | 58.32(0.01) | 58.45(-0.01) | 58.51(0.02) | 58.43 | 2.1 | | 11 | 60(0.2) | 35 | [3] | [7] | [-12] | 40 | 15 | CR | -0.5 | HoldShort | | (6) | 6 | -26 | -20 | 0 | 0.7,72 | 75 | | 7 | Mar/9 | 11 | 57.88 | 58.08 | 58.31(0.02) | 58.46(0.07) | 58.5(0.04) | 58.48 | 2.3 | | 11 | 60(1.5) | 50 | [6] | [25] | [-18] | 64 | 20 | CR | -0.1 | HoldShort | | (9) | 11 | -50 | 1 | -14 | 1.1,86 | 75 | | 8 | Mar/9 | 10 | 57.88 | 58.08 | 58.3(0.03) | 58.42(0.07) | 58.48(0.06) | 58.58 | 2.7 | | 11 | 58(5.3) | 50 | [9] | [31] | [-8] | 88 | 35 | CR | 0.7 | OpenShort | | (9) | 17 | -29 | 10 | 7 | 1.9,90 | 75 | | 9 | Mar/9 | 9 | 57.88 | 58.08 | 58.28(0.03) | 58.38(0.08) | 58.44(0.07) | 58.64 | 2.9 | | 11 | 53(9.9) | 50 | [9] | [36] | [43] | 101 | 48 | UT | 1.5 | HoldLong? | | (9) | 20 | 121 | 12 | 9 | 2.6,86 | 75 | | 10 | Mar/6 | 15 | 57.84 | 58.03 | 58.26(0.02) | 58.33(0.03) | 58.44(-0) | 58.4 | 2.2 | | 11 | 43(-5.5) | 50 | [6] | [9] | [2] | 61 | 1 | UT | 0 | OpenLong? | | (6) | -0 | 6 | -4 | 3 | 1.3,78 | 80 | | | | |
| 11 | Mar/6 | 14 | 57.84 | 58.03 | 58.25(0.03) | 58.31(0.03) | 58.4(-0.03) | 58.39 | 2.2 | | 11 | 48(-1) | 50 | [9] | [1] | [-2] | 58 | -17 | CR | -0.1 | HoldShort | | (6) | -9 | 0 | -9 | -5 | 1.2,78 | 80 | | 12 | Mar/6 | 13 | 57.84 | 58.03 | 58.23(0.03) | 58.29(0.04) | 58.42(0.1) | 58.39 | 2.2 | | 11 | 49(-1.8) | 50 | [9] | [39] | [-2] | 65 | 25 | CR | -0.2 | HoldShort | | (9) | 29 | -6 | -3 | 3 | 1.3,82 | 80 | | 13 | Mar/6 | 12 | 57.84 | 58.03 | 58.21(0.03) | 58.27(0.05) | 58.36(0.07) | 58.4 | 2.2 | | 11 | 51(-0.9) | 50 | [9] | [32] | [-6] | 72 | 18 | CR | 0.3 | HoldShort | | (9) | 20 | -15 | -7 | 5 | 1.5,84 | 80 | | 14 | Mar/6 | 11 | 57.84 | 58.03 | 58.19(0.04) | 58.24(0.04) | 58.32(0.09) | 58.43 | 2.4 | | 11 | 52(1.8) | 50 | [11] | [37] | [11] | 85 | 23 | UT | 0.8 | OpenLong | | (9) | 26 | 15 | 27 | 14 | 1.8,90 | 80 | | 15 | Mar/6 | 10 | 57.84 | 58.03 | 58.17(0.04) | 58.21(0.03) | 58.27(0.08) | 58.4 | 2.2 | | 11 | 50(0.1) | 50 | [11] | [33] | [-8] | 75 | 21 | CR | 1 | HoldShort | | (9) | 23 | -35 | 10 | 20 | 1.8,80 | 80 | | | | |
| 16 | Mar/6 | 9 | 57.84 | 58.03 | 58.15(0.06) | 58.19(0.04) | 58.22(0.1) | 58.47 | 2.5 | | 11 | 50(3.4) | 50 | [17] | [42] | [61] | 93 | 26 | UT | 2 | OpenLong? | | (15) | 29 | 171 | 15 | 14 | 2.6,78 | 80 | | 17 | Mar/5 | 15 | 57.78 | 57.98 | 58.12(0.03) | 58.17(-0.01) | 58.16(-0.01) | 58.13 | 1.5 | | 12 | 47(-7.2) | 50 | [9] | [-0] | [-9] | 5 | -32 | DR | -0.3 | OpenShort? | | (6) | -3 | -21 | -14 | -2 | 0.1,52 | 75 | | 18 | Mar/5 | 14 | 57.78 | 57.98 | 58.1(0.02) | 58.17(-0) | 58.17(0.02) | 58.17 | 1.7 | | 12 | 54(-1.1) | 50 | [6] | [9] | [-1] | 45 | -5 | CR | 0 | HoldShort | | (9) | 6 | -6 | 0 | 9 | 0.6,80 | 75 | | 19 | Mar/5 | 13 | 57.78 | 57.98 | 58.09(0.02) | 58.18(-0.01) | 58.17(-0) | 58.18 | 1.7 | | 12 | 55(-0.2) | 50 | [6] | [2] | [0] | 48 | -0 | UT | 0.2 | OpenLong | | (6) | -0 | 0 | 0 | 0 | 0.7,80 | 75 | | 20 | Mar/5 | 12 | 57.78 | 57.98 | 58.08(0.02) | 58.18(0) | 58.16(-0.01) | 58.18 | 1.7 | | 12 | 55(-0.5) | 50 | [6] | [0] | [3] | 48 | -2 | UT | 0.2 | OpenLong | | (9) | -3 | 9 | -0 | -2 | 0.8,78 | 75 | | | | |
| 21 | Mar/5 | 11 | 57.78 | 57.98 | 58.07(0.02) | 58.19(0.03) | 58.16(-0.02) | 58.16 | 1.7 | | 12 | 56(-0.5) | 50 | [6] | [2] | [0] | 44 | -5 | UT | 0 | OpenLong | | (6) | -6 | 6 | -9 | -5 | 0.7,76 | 75 | | 22 | Mar/5 | 10 | 57.78 | 57.98 | 58.06(0.03) | 58.17(0.02) | 58.17(-0.02) | 58.15 | 1.6 | | 12 | 56(0.2) | 50 | [9] | [1] | [0] | 47 | -15 | UT | -0.2 | OpenLong | | (6) | -6 | 9 | -11 | -9 | 0.7,79 | 75 | | 23 | Mar/5 | 9 | 57.78 | 57.98 | 58.05(0.02) | 58.16(0.03) | 58.18(-0.04) | 58.13 | 1.5 | | 12 | 56(0.1) | 45 | [6] | [-4] | [-11] | 49 | -20 | DR | -0.4 | OpenShort? | | (6) | -12 | -26 | -12 | -7 | 0.6,84 | 75 | | 24 | Mar/4 | 15 | 57.75 | 57.94 | 58.04(0.03) | 58.14(0.03) | 58.2(-0.02) | 58.18 | 1.9 | | 11 | 56(2) | 50 | [9] | [3] | [-5] | 70 | -15 | CR | -0.2 | HoldShort? | | (6) | -6 | -9 | -8 | -5 | 1.1,92 | 78 | | 25 | Mar/4 | 14 | 57.75 | 57.94 | 58.03(0.03) | 58.12(0.04) | 58.21(-0.01) | 58.2 | 2 | | 11 | 54(2.6) | 50 | [9] | [8] | [-2] | 79 | -2 | CR | -0.1 | OpenShort | | (6) | -3 | 0 | -10 | -5 | 1.4,94 | 78 | | | | |
| 26 | Mar/4 | 13 | 57.75 | 57.94 | 58.02(0.02) | 58.1(0.06) | 58.21(0.07) | 58.2 | 2 | | 11 | 51(3.1) | 50 | [6] | [33] | [-3] | 84 | 28 | CR | -0.1 | OpenShort | | (6) | 20 | -6 | -7 | 5 | 1.5,96 | 78 | | 27 | Mar/4 | 12 | 57.75 | 57.94 | 58.01(0.02) | 58.07(0.07) | 58.17(0.06) | 58.21 | 2 | | 11 | 48(3.9) | 50 | [6] | [31] | [-4] | 94 | 25 | CR | 0.4 | OpenShort | | (6) | 17 | -9 | -8 | 7 | 1.8,99 | 78 | | 28 | Mar/4 | 11 | 57.75 | 57.94 | 58(0.02) | 58.03(0.05) | 58.14(0.09) | 58.23 | 2.1 | | 11 | 44(5.3) | 50 | [6] | [37] | [7] | 108 | 42 | UT | 0.9 | HoldLong | | (6) | 26 | 6 | 25 | 5 | 2.3,100 | 78 | | 29 | Mar/4 | 10 | 57.75 | 57.94 | 57.99(0.01) | 58(0.05) | 58.09(0.1) | 58.22 | 2 | | 11 | 39(5.7) | 50 | [3] | [39] | [5] | 106 | 55 | UT | 1.4 | HoldLong | | (6) | 29 | 0 | 21 | 14 | 2.6,91 | 78 | | 30 | Mar/4 | 9 | 57.75 | 57.94 | 57.98(0.01) | 57.97(0.04) | 58.03(0.08) | 58.22 | 2 | | 11 | 33(7.3) | 50 | [3] | [32] | [48] | 117 | 50 | UT | 2.5 | HoldLong? | | (6) | 23 | 121 | 34 | 20 | 3.1,89 | 78 | | | | |
| 31 | Mar/3 | 15 | 57.71 | 57.89 | 57.97(-0.01) | 57.95(0.01) | 57.98(0.03) | 57.98 | 1.3 | | 9 | 26(-4.9) | 30 | [-3] | [11] | [-6] | 32 | 17 | RG | 0 | Wait? | | (0) | 9 | -26 | 15 | 0 | 0.2,77 | 73 | | 32 | Mar/3 | 14 | 57.71 | 57.89 | 57.98(0.02) | 57.94(0.02) | 57.96(0.06) | 58.03 | 1.5 | | 9 | 31(-0.2) | 50 | [6] | [23] | [13] | 43 | 5 | UT | 1.1 | OpenLong | | (0) | 18 | 26 | 22 | 12 | 0.8,73 | 73 | | 33 | Mar/3 | 13 | 57.71 | 57.89 | 57.97(0.01) | 57.94(0) | 57.93(0.03) | 57.98 | 1.3 | | 9 | 31(-0.9) | 50 | [3] | [11] | [9] | 14 | -2 | UT | 0.8 | OpenLong | | (0) | 9 | 15 | 25 | 0 | 0.2,59 | 73 | | 34 | Mar/3 | 12 | 57.71 | 57.89 | 57.97(0.01) | 57.94(0) | 57.93(-0) | 57.95 | 1.1 | | 9 | 32(-0.8) | 50 | [3] | [2] | [2] | -13 | -10 | UT | 0.6 | OpenLong | | (0) | -0 | -6 | 20 | 10 | -0.3,45 | 73 | | 35 | Mar/3 | 11 | 57.71 | 57.89 | 57.97(0) | 57.94(-0) | 57.93(-0) | 57.96 | 1.2 | | 9 | 33(-0.1) | 50 | [0] | [1] | [13] | -23 | 0 | UR | 0.7 | SmallShort | | (6) | -0 | 35 | 7 | -2 | 0,27 | 73 | | | | |
| 36 | Mar/3 | 10 | 57.71 | 57.89 | 57.97(-0) | 57.93(-0.03) | 57.91(-0.01) | 57.89 | 0.9 | | 9 | 33(0.7) | 50 | [-0] | [-6] | [7] | -60 | -12 | RG | -0.3 | Wait | | (0) | -3 | 26 | -15 | 7 | -1,15 | 73 | | 37 | Mar/3 | 9 | 57.71 | 57.89 | 57.96(-0.01) | 57.95(-0.03) | 57.92(-0.03) | 57.84 | 0.6 | | 9 | 32(2.5) | 15 | [-3] | [-13] | [-16] | -73 | -18 | RG | -1.2 | SmallLong? | | (-6) | -9 | -35 | -19 | -12 | -1.8,22 | 73 | | 38 | Mar/2 | 15 | 57.69 | 57.86 | 57.96(0) | 57.97(-0.02) | 57.93(-0.03) | 57.91 | 1.1 | | 9 | 30(-1.8) | 35 | [0] | [-10] | [-8] | -44 | -17 | DR | -0.3 | OpenShort? | | (0) | -9 | -21 | -6 | -3 | -1,31 | 65 | | 39 | Mar/2 | 14 | 57.69 | 57.86 | 57.97(0.01) | 57.98(-0.02) | 57.94(-0.01) | 57.95 | 1.3 | | 9 | 32(-0.2) | 50 | [3] | [-4] | [-1] | -16 | -12 | DR | 0.2 | OpenShort | | (0) | -3 | -6 | 3 | 9 | -0.3,42 | 65 | | 40 | Mar/2 | 13 | 57.69 | 57.86 | 57.97(0.01) | 57.99(-0.02) | 57.95(-0.01) | 57.96 | 1.4 | | 9 | 32(-0.4) | 50 | [3] | [-4] | [4] | -17 | -12 | RG | 0.2 | Wait | | (0) | -3 | 15 | -7 | -2 | -0.2,38 | 65 | | | | |
| 41 | Mar/2 | 12 | 57.69 | 57.86 | 57.96(-0.01) | 58(-0.03) | 57.95(-0.05) | 57.93 | 1.2 | | 9 | 32(-0.2) | 10 | [-3] | [-19] | [-1] | -26 | -13 | RG | -0.3 | Wait | | (0) | -15 | 6 | -15 | -3 | -0.5,37 | 65 | | 42 | Mar/2 | 11 | 57.69 | 57.86 | 57.96(-0) | 58(0) | 57.98(-0.04) | 57.92 | 1.2 | | 9 | 32(-0.4) | 25 | [-0] | [-11] | [-12] | -24 | -20 | DR | -0.9 | OpenShort | | (0) | -12 | -21 | -24 | -17 | -0.6,41 | 65 | | 43 | Mar/2 | 10 | 57.69 | 57.86 | 57.96(0) | 58.01(0.01) | 58(-0.03) | 57.96 | 1.4 | | 9 | 33(-0.8) | 30 | [0] | [-6] | [-5] | 3 | -7 | DR | -0.6 | OpenShort | | (6) | -9 | 0 | -23 | -9 | 0,53 | 65 | | 44 | Mar/2 | 9 | 57.69 | 57.86 | 57.96(0.01) | 58(0.01) | 58.02(-0.03) | 57.96 | 1.4 | | 9 | 34(-1.3) | 40 | [3] | [-5] | [-11] | 18 | -17 | DR | -0.9 | OpenShort? | | (0) | -9 | -21 | -18 | -9 | 0,68 | 65 | | 45 | Feb/28 | 15 | 57.68 | 57.82 | 57.96(0.02) | 58(0.03) | 58.04(-0.02) | 58 | 1.7 | | 9 | 35(-1.8) | 45 | [6] | [2] | [-10] | 47 | -15 | CR | -0.6 | HoldShort? | | (0) | -6 | -26 | -10 | 2 | 0.6,82 | 74 | | | | |
| 46 | Feb/28 | 14 | 57.68 | 57.82 | 57.96(0) | 57.99(0.03) | 58.04(-0) | 58.05 | 1.9 | | 9 | 37(1.1) | 40 | [0] | [7] | [1] | 73 | 20 | UR | 0 | SmallShort | | (6) | -0 | 6 | -5 | 3 | 1.4,88 | 74 | | 47 | Feb/28 | 13 | 57.68 | 57.82 | 57.95(0.01) | 57.97(0.01) | 58.05(0.06) | 58.04 | 1.9 | | 9 | 36(0.9) | 50 | [3] | [22] | [0] | 71 | 25 | UT | -0.1 | OpenLong | | (6) | 18 | 0 | 0 | 0 | 1.3,88 | 74 | | 48 | Feb/28 | 12 | 57.68 | 57.82 | 57.95(0.01) | 57.96(0.01) | 58.02(0.06) | 58.04 | 1.9 | | 9 | 35(1) | 50 | [3] | [22] | [3] | 77 | 25 | UT | 0.3 | HoldLong | | (0) | 18 | -6 | 26 | 12 | 1.4,92 | 74 | | 49 | Feb/28 | 11 | 57.68 | 57.82 | 57.95(0.01) | 57.96(0.03) | 57.99(0.06) | 58.05 | 1.9 | | 9 | 34(1.8) | 50 | [3] | [25] | [2] | 87 | 25 | UT | 0.9 | OpenLong | | (0) | 18 | -9 | 29 | 2 | 1.6,97 | 74 | | 50 | Feb/28 | 10 | 57.68 | 57.82 | 57.95(0) | 57.94(0.02) | 57.96(0.07) | 58.07 | 2.1 | | 9 | 32(3) | 50 | [0] | [26] | [7] | 70 | 38 | UR | 1.8 | SmallShort | | (0) | 21 | 6 | 23 | 12 | 2.1,67 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|