|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.3700 One month high (close): $58.3950
BNDX Daily Change: 0.46% Daily StdDev 0.35% BNDX EMA_5_Trend: 0.14% 10Minute StdDev: $0.1109
Latest Price : $58.4(0.46%) | Tue. Mar 10, 2020($0.3) Mon. Mar 9, 2020($0.1) Fri. Mar 6, 2020($0.1) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0.1) Fri. Feb 28, 2020($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 11 | 57.84 | 58.03 | 58.19(0.04) | 58.24(0.04) | 58.32(0.09) | 58.43 | 2.4 | | 11 | 52(1.8) | 50 | [11] | [37] | [11] | 85 | 23 | UT | 0.8 | OpenLong | | (9) | 26 | 15 | 27 | 14 | 1.8,90 | 80 | Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.11%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.24(hourly_sma_10 -0.33%) 58.19(hourly_sma_20 -0.41%) 58.03(daily_ema_10 -0.68%) 57.84(daily_ema_20 -1.01%)
Resistance Levels:
|
| | | 2 | Mar/6 | 10 | 57.84 | 58.03 | 58.17(0.04) | 58.21(0.03) | 58.27(0.08) | 58.4 | 2.2 | | 11 | 50(0.1) | 50 | [11] | [33] | [-8] | 75 | 21 | CR | 1 | HoldShort | | (9) | 23 | -35 | 10 | 20 | 1.8,80 | 80 | | 3 | Mar/6 | 9 | 57.84 | 58.03 | 58.15(0.06) | 58.19(0.04) | 58.22(0.1) | 58.47 | 2.5 | | 11 | 50(3.4) | 50 | [17] | [42] | [61] | 93 | 26 | UT | 2 | OpenLong? | | (15) | 29 | 171 | 15 | 14 | 2.6,78 | 80 | | 4 | Mar/5 | 15 | 57.78 | 57.98 | 58.12(0.03) | 58.17(-0.01) | 58.16(-0.01) | 58.13 | 1.5 | | 12 | 47(-7.2) | 50 | [9] | [-0] | [-9] | 5 | -32 | DR | -0.3 | OpenShort? | | (6) | -3 | -21 | -14 | -2 | 0.1,52 | 75 | | 5 | Mar/5 | 14 | 57.78 | 57.98 | 58.1(0.02) | 58.17(-0) | 58.17(0.02) | 58.17 | 1.7 | | 12 | 54(-1.1) | 50 | [6] | [9] | [-1] | 45 | -5 | CR | 0 | HoldShort | | (9) | 6 | -6 | 0 | 9 | 0.6,80 | 75 | | | | |
| 6 | Mar/5 | 13 | 57.78 | 57.98 | 58.09(0.02) | 58.18(-0.01) | 58.17(-0) | 58.18 | 1.7 | | 12 | 55(-0.2) | 50 | [6] | [2] | [0] | 48 | -0 | UT | 0.2 | OpenLong | | (6) | -0 | 0 | 0 | 0 | 0.7,80 | 75 | | 7 | Mar/5 | 12 | 57.78 | 57.98 | 58.08(0.02) | 58.18(0) | 58.16(-0.01) | 58.18 | 1.7 | | 12 | 55(-0.5) | 50 | [6] | [0] | [3] | 48 | -2 | UT | 0.2 | OpenLong | | (9) | -3 | 9 | -0 | -2 | 0.8,78 | 75 | | 8 | Mar/5 | 11 | 57.78 | 57.98 | 58.07(0.02) | 58.19(0.03) | 58.16(-0.02) | 58.16 | 1.7 | | 12 | 56(-0.5) | 50 | [6] | [2] | [0] | 44 | -5 | UT | 0 | OpenLong | | (6) | -6 | 6 | -9 | -5 | 0.7,76 | 75 | | 9 | Mar/5 | 10 | 57.78 | 57.98 | 58.06(0.03) | 58.17(0.02) | 58.17(-0.02) | 58.15 | 1.6 | | 12 | 56(0.2) | 50 | [9] | [1] | [0] | 47 | -15 | UT | -0.2 | OpenLong | | (6) | -6 | 9 | -11 | -9 | 0.7,79 | 75 | | 10 | Mar/5 | 9 | 57.78 | 57.98 | 58.05(0.02) | 58.16(0.03) | 58.18(-0.04) | 58.13 | 1.5 | | 12 | 56(0.1) | 45 | [6] | [-4] | [-11] | 49 | -20 | DR | -0.4 | OpenShort? | | (6) | -12 | -26 | -12 | -7 | 0.6,84 | 75 | | | | |
| 11 | Mar/4 | 15 | 57.75 | 57.94 | 58.04(0.03) | 58.14(0.03) | 58.2(-0.02) | 58.18 | 1.9 | | 11 | 56(2) | 50 | [9] | [3] | [-5] | 70 | -15 | CR | -0.2 | HoldShort? | | (6) | -6 | -9 | -8 | -5 | 1.1,92 | 78 | | 12 | Mar/4 | 14 | 57.75 | 57.94 | 58.03(0.03) | 58.12(0.04) | 58.21(-0.01) | 58.2 | 2 | | 11 | 54(2.6) | 50 | [9] | [8] | [-2] | 79 | -2 | CR | -0.1 | OpenShort | | (6) | -3 | 0 | -10 | -5 | 1.4,94 | 78 | | 13 | Mar/4 | 13 | 57.75 | 57.94 | 58.02(0.02) | 58.1(0.06) | 58.21(0.07) | 58.2 | 2 | | 11 | 51(3.1) | 50 | [6] | [33] | [-3] | 84 | 28 | CR | -0.1 | OpenShort | | (6) | 20 | -6 | -7 | 5 | 1.5,96 | 78 | | 14 | Mar/4 | 12 | 57.75 | 57.94 | 58.01(0.02) | 58.07(0.07) | 58.17(0.06) | 58.21 | 2 | | 11 | 48(3.9) | 50 | [6] | [31] | [-4] | 94 | 25 | CR | 0.4 | OpenShort | | (6) | 17 | -9 | -8 | 7 | 1.8,99 | 78 | | 15 | Mar/4 | 11 | 57.75 | 57.94 | 58(0.02) | 58.03(0.05) | 58.14(0.09) | 58.23 | 2.1 | | 11 | 44(5.3) | 50 | [6] | [37] | [7] | 108 | 42 | UT | 0.9 | HoldLong | | (6) | 26 | 6 | 25 | 5 | 2.3,100 | 78 | | | | |
| 16 | Mar/4 | 10 | 57.75 | 57.94 | 57.99(0.01) | 58(0.05) | 58.09(0.1) | 58.22 | 2 | | 11 | 39(5.7) | 50 | [3] | [39] | [5] | 106 | 55 | UT | 1.4 | HoldLong | | (6) | 29 | 0 | 21 | 14 | 2.6,91 | 78 | | 17 | Mar/4 | 9 | 57.75 | 57.94 | 57.98(0.01) | 57.97(0.04) | 58.03(0.08) | 58.22 | 2 | | 11 | 33(7.3) | 50 | [3] | [32] | [48] | 117 | 50 | UT | 2.5 | HoldLong? | | (6) | 23 | 121 | 34 | 20 | 3.1,89 | 78 | | 18 | Mar/3 | 15 | 57.71 | 57.89 | 57.97(-0.01) | 57.95(0.01) | 57.98(0.03) | 57.98 | 1.3 | | 9 | 26(-4.9) | 30 | [-3] | [11] | [-6] | 32 | 17 | RG | 0 | Wait? | | (0) | 9 | -26 | 15 | 0 | 0.2,77 | 73 | | 19 | Mar/3 | 14 | 57.71 | 57.89 | 57.98(0.02) | 57.94(0.02) | 57.96(0.06) | 58.03 | 1.5 | | 9 | 31(-0.2) | 50 | [6] | [23] | [13] | 43 | 5 | UT | 1.1 | OpenLong | | (0) | 18 | 26 | 22 | 12 | 0.8,73 | 73 | | 20 | Mar/3 | 13 | 57.71 | 57.89 | 57.97(0.01) | 57.94(0) | 57.93(0.03) | 57.98 | 1.3 | | 9 | 31(-0.9) | 50 | [3] | [11] | [9] | 14 | -2 | UT | 0.8 | OpenLong | | (0) | 9 | 15 | 25 | 0 | 0.2,59 | 73 | | | | |
| 21 | Mar/3 | 12 | 57.71 | 57.89 | 57.97(0.01) | 57.94(0) | 57.93(-0) | 57.95 | 1.1 | | 9 | 32(-0.8) | 50 | [3] | [2] | [2] | -13 | -10 | UT | 0.6 | OpenLong | | (0) | -0 | -6 | 20 | 10 | -0.3,45 | 73 | | 22 | Mar/3 | 11 | 57.71 | 57.89 | 57.97(0) | 57.94(-0) | 57.93(-0) | 57.96 | 1.2 | | 9 | 33(-0.1) | 50 | [0] | [1] | [13] | -23 | 0 | UR | 0.7 | SmallShort | | (6) | -0 | 35 | 7 | -2 | 0,27 | 73 | | 23 | Mar/3 | 10 | 57.71 | 57.89 | 57.97(-0) | 57.93(-0.03) | 57.91(-0.01) | 57.89 | 0.9 | | 9 | 33(0.7) | 50 | [-0] | [-6] | [7] | -60 | -12 | RG | -0.3 | Wait | | (0) | -3 | 26 | -15 | 7 | -1,15 | 73 | | 24 | Mar/3 | 9 | 57.71 | 57.89 | 57.96(-0.01) | 57.95(-0.03) | 57.92(-0.03) | 57.84 | 0.6 | | 9 | 32(2.5) | 15 | [-3] | [-13] | [-16] | -73 | -18 | RG | -1.2 | SmallLong? | | (-6) | -9 | -35 | -19 | -12 | -1.8,22 | 73 | | 25 | Mar/2 | 15 | 57.69 | 57.86 | 57.96(0) | 57.97(-0.02) | 57.93(-0.03) | 57.91 | 1.1 | | 9 | 30(-1.8) | 35 | [0] | [-10] | [-8] | -44 | -17 | DR | -0.3 | OpenShort? | | (0) | -9 | -21 | -6 | -3 | -1,31 | 65 | | | | |
| 26 | Mar/2 | 14 | 57.69 | 57.86 | 57.97(0.01) | 57.98(-0.02) | 57.94(-0.01) | 57.95 | 1.3 | | 9 | 32(-0.2) | 50 | [3] | [-4] | [-1] | -16 | -12 | DR | 0.2 | OpenShort | | (0) | -3 | -6 | 3 | 9 | -0.3,42 | 65 | | 27 | Mar/2 | 13 | 57.69 | 57.86 | 57.97(0.01) | 57.99(-0.02) | 57.95(-0.01) | 57.96 | 1.4 | | 9 | 32(-0.4) | 50 | [3] | [-4] | [4] | -17 | -12 | RG | 0.2 | Wait | | (0) | -3 | 15 | -7 | -2 | -0.2,38 | 65 | | 28 | Mar/2 | 12 | 57.69 | 57.86 | 57.96(-0.01) | 58(-0.03) | 57.95(-0.05) | 57.93 | 1.2 | | 9 | 32(-0.2) | 10 | [-3] | [-19] | [-1] | -26 | -13 | RG | -0.3 | Wait | | (0) | -15 | 6 | -15 | -3 | -0.5,37 | 65 | | 29 | Mar/2 | 11 | 57.69 | 57.86 | 57.96(-0) | 58(0) | 57.98(-0.04) | 57.92 | 1.2 | | 9 | 32(-0.4) | 25 | [-0] | [-11] | [-12] | -24 | -20 | DR | -0.9 | OpenShort | | (0) | -12 | -21 | -24 | -17 | -0.6,41 | 65 | | 30 | Mar/2 | 10 | 57.69 | 57.86 | 57.96(0) | 58.01(0.01) | 58(-0.03) | 57.96 | 1.4 | | 9 | 33(-0.8) | 30 | [0] | [-6] | [-5] | 3 | -7 | DR | -0.6 | OpenShort | | (6) | -9 | 0 | -23 | -9 | 0,53 | 65 | | | | |
| 31 | Mar/2 | 9 | 57.69 | 57.86 | 57.96(0.01) | 58(0.01) | 58.02(-0.03) | 57.96 | 1.4 | | 9 | 34(-1.3) | 40 | [3] | [-5] | [-11] | 18 | -17 | DR | -0.9 | OpenShort? | | (0) | -9 | -21 | -18 | -9 | 0,68 | 65 | | 32 | Feb/28 | 15 | 57.68 | 57.82 | 57.96(0.02) | 58(0.03) | 58.04(-0.02) | 58 | 1.7 | | 9 | 35(-1.8) | 45 | [6] | [2] | [-10] | 47 | -15 | CR | -0.6 | HoldShort? | | (0) | -6 | -26 | -10 | 2 | 0.6,82 | 74 | | 33 | Feb/28 | 14 | 57.68 | 57.82 | 57.96(0) | 57.99(0.03) | 58.04(-0) | 58.05 | 1.9 | | 9 | 37(1.1) | 40 | [0] | [7] | [1] | 73 | 20 | UR | 0 | SmallShort | | (6) | -0 | 6 | -5 | 3 | 1.4,88 | 74 | | 34 | Feb/28 | 13 | 57.68 | 57.82 | 57.95(0.01) | 57.97(0.01) | 58.05(0.06) | 58.04 | 1.9 | | 9 | 36(0.9) | 50 | [3] | [22] | [0] | 71 | 25 | UT | -0.1 | OpenLong | | (6) | 18 | 0 | 0 | 0 | 1.3,88 | 74 | | 35 | Feb/28 | 12 | 57.68 | 57.82 | 57.95(0.01) | 57.96(0.01) | 58.02(0.06) | 58.04 | 1.9 | | 9 | 35(1) | 50 | [3] | [22] | [1] | 77 | 25 | UT | 0.3 | HoldLong | | (0) | 18 | -6 | 11 | 12 | 1.4,92 | 74 | | | | |
| 36 | Feb/28 | 11 | 57.68 | 57.82 | 57.95(0.01) | 57.96(0.03) | 57.99(0.06) | 58.05 | 1.9 | | 9 | 34(1.8) | 50 | [3] | [25] | [6] | 87 | 25 | UT | 0.9 | OpenLong | | (0) | 18 | -9 | 54 | 2 | 1.6,97 | 74 | | 37 | Feb/28 | 10 | 57.68 | 57.82 | 57.95(0) | 57.94(0.02) | 57.96(0.07) | 58.07 | 2.1 | | 9 | 32(3) | 50 | [0] | [26] | [10] | 70 | 38 | UR | 1.8 | SmallShort | | (0) | 21 | 6 | 42 | 12 | 2.1,67 | 74 | | 38 | Feb/28 | 9 | 57.68 | 57.82 | 57.94(0.01) | 57.93(0.03) | 57.92(0.05) | 58.06 | 2 | | 9 | 29(3.4) | 50 | [3] | [22] | [41] | 44 | 23 | UT | 2.6 | OpenLong? | | (6) | 15 | 103 | 33 | 12 | 2.2,39 | 74 | | 39 | Feb/27 | 15 | 57.65 | 57.78 | 57.93(-0.02) | 57.91(-0.01) | 57.89(-0.04) | 57.86 | 1.2 | | 6 | 26(0.3) | -20 | [-6] | [-13] | [-9] | -74 | 0 | DT | -0.6 | OpenShort? | | (-6) | -12 | -21 | -9 | -10 | -1.4,11 | 76 | | 40 | Feb/27 | 14 | 57.65 | 57.78 | 57.94(-0.01) | 57.91(0) | 57.91(-0.03) | 57.9 | 1.4 | | 6 | 25(0.6) | 15 | [-3] | [-8] | [-1] | -57 | -7 | RG | -0.2 | Wait | | (0) | -9 | 6 | -16 | 0 | -0.9,16 | 76 | | | | |
| 41 | Feb/27 | 13 | 57.65 | 57.78 | 57.94(-0.01) | 57.91(0) | 57.92(-0.01) | 57.89 | 1.3 | | 6 | 25(0.9) | 15 | [-3] | [-2] | [-3] | -54 | -3 | RG | -0.7 | Wait | | (-6) | -3 | 0 | -18 | 0 | -1.1,24 | 76 | | 42 | Feb/27 | 12 | 57.65 | 57.78 | 57.94(0) | 57.92(0.01) | 57.92(-0) | 57.89 | 1.3 | | 6 | 24(1) | 25 | [0] | [3] | [-10] | -46 | -10 | CR | -0.9 | HoldShort | | (0) | -0 | -21 | -13 | -9 | -1.4,39 | 76 | | 43 | Feb/27 | 11 | 57.65 | 57.78 | 57.94(-0) | 57.92(-0.01) | 57.92(0) | 57.93 | 1.6 | | 6 | 23(0.1) | 30 | [-0] | [-0] | [-1] | -9 | 0 | DR | 0 | OpenShort | | (0) | 0 | -15 | 16 | 9 | -0.5,54 | 76 | | 44 | Feb/27 | 10 | 57.65 | 57.78 | 57.94(-0) | 57.92(-0.01) | 57.93(0.01) | 57.96 | 1.7 | | 6 | 23(0) | 35 | [-0] | [3] | [2] | 1 | 2 | UR | 0.7 | SmallShort | | (0) | 3 | 0 | 10 | -2 | 0.2,46 | 76 | | 45 | Feb/27 | 9 | 57.65 | 57.78 | 57.94(-0) | 57.93(-0.01) | 57.92(0.02) | 57.96 | 1.7 | | 6 | 23(-0.1) | 50 | [-0] | [6] | [14] | -6 | 5 | UR | 1 | SmallShort? | | (0) | 6 | 35 | 10 | 9 | 0.2,39 | 76 | | | | |
| 46 | Feb/26 | 15 | 57.64 | 57.74 | 57.95(-0.01) | 57.93(-0.03) | 57.92(-0) | 57.89 | 1.5 | | 6 | 23(-3.3) | 5 | [-3] | [-4] | [-8] | -58 | -0 | RG | -0.5 | Wait? | | (0) | -0 | -21 | -5 | -2 | -1.5,30 | 77 | | 47 | Feb/26 | 14 | 57.64 | 57.74 | 57.95(-0) | 57.94(-0.02) | 57.91(0.02) | 57.93 | 1.7 | | 6 | 26(-2.4) | 40 | [-0] | [4] | [3] | -28 | 5 | UR | 0.5 | SmallShort | | (-6) | 6 | 6 | 9 | -2 | -0.5,35 | 77 | | 48 | Feb/26 | 13 | 57.64 | 57.74 | 57.95(0) | 57.95(-0.01) | 57.9(-0.03) | 57.92 | 1.6 | | 6 | 28(-1.9) | 20 | [0] | [-9] | [-2] | -36 | -17 | DR | 0.4 | OpenShort | | (6) | -9 | 0 | -12 | 0 | -0.6,29 | 77 | | 49 | Feb/26 | 12 | 57.64 | 57.74 | 57.95(0.01) | 57.96(-0.01) | 57.92(-0.03) | 57.92 | 1.6 | | 6 | 30(-1.8) | 50 | [3] | [-8] | [0] | -42 | -27 | RG | 0 | Wait | | (0) | -9 | 9 | -14 | -2 | -0.6,23 | 77 | | 50 | Feb/26 | 11 | 57.64 | 57.74 | 57.95(-0) | 57.96(-0.01) | 57.94(-0.03) | 57.9 | 1.5 | | 6 | 32(-1.5) | 30 | [-0] | [-9] | [-1] | -55 | -17 | DR | -0.7 | OpenShort | | (0) | -9 | 6 | -18 | 0 | -0.7,13 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|