|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.3600 One month high (close): $58.0050
BNDX Daily Change: 0.25% Daily StdDev 0.34% BNDX EMA_5_Trend: 0.05% 10Minute StdDev: $0.0702
Latest Price : $58.01(0.25%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0.1) Fri. Feb 28, 2020($0.1) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0.1) Fri. Feb 21, 2020($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 57.68 | 57.82 | 57.95(0.01) | 57.96(0.03) | 57.99(0.06) | 58.05 | 1.9 | | 9 | 34(1.8) | 50 | [3] | [25] | [6] | 87 | 25 | UT | 0.9 | OpenLong | | (0) | 18 | -9 | 54 | 2 | 1.6,97 | 74 | Sample size 7 Avg positive next hour return: 0.04%(29%) Avg negative next hour return: -0.02%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.96(hourly_sma_10 -0.16%) 57.95(hourly_sma_20 -0.17%) 57.82(daily_ema_10 -0.4%) 57.68(daily_ema_20 -0.64%)
Resistance Levels:
|
| | | 2 | Feb/28 | 10 | 57.68 | 57.82 | 57.95(0) | 57.94(0.02) | 57.96(0.07) | 58.07 | 2.1 | | 9 | 32(3) | 50 | [0] | [26] | [10] | 70 | 38 | UR | 1.8 | SmallShort | | (0) | 21 | 6 | 42 | 12 | 2.1,67 | 74 | | 3 | Feb/28 | 9 | 57.68 | 57.82 | 57.94(0.01) | 57.93(0.03) | 57.92(0.05) | 58.06 | 2 | | 9 | 29(3.4) | 50 | [3] | [22] | [41] | 44 | 23 | UT | 2.6 | OpenLong? | | (6) | 15 | 103 | 33 | 12 | 2.2,39 | 74 | | 4 | Feb/27 | 15 | 57.65 | 57.78 | 57.93(-0.02) | 57.91(-0.01) | 57.89(-0.04) | 57.86 | 1.2 | | 6 | 26(0.3) | -20 | [-6] | [-13] | [-9] | -74 | 0 | DT | -0.6 | OpenShort? | | (-6) | -12 | -21 | -9 | -10 | -1.4,11 | 76 | | 5 | Feb/27 | 14 | 57.65 | 57.78 | 57.94(-0.01) | 57.91(0) | 57.91(-0.03) | 57.9 | 1.4 | | 6 | 25(0.6) | 15 | [-3] | [-8] | [-1] | -57 | -7 | RG | -0.2 | Wait | | (0) | -9 | 6 | -16 | 0 | -0.9,16 | 76 | | | | |
| 6 | Feb/27 | 13 | 57.65 | 57.78 | 57.94(-0.01) | 57.91(0) | 57.92(-0.01) | 57.89 | 1.3 | | 6 | 25(0.9) | 15 | [-3] | [-2] | [-3] | -54 | -3 | RG | -0.7 | Wait | | (-6) | -3 | 0 | -18 | 0 | -1.1,24 | 76 | | 7 | Feb/27 | 12 | 57.65 | 57.78 | 57.94(0) | 57.92(0.01) | 57.92(-0) | 57.89 | 1.3 | | 6 | 24(1) | 25 | [0] | [3] | [-10] | -46 | -10 | CR | -0.9 | HoldShort | | (0) | -0 | -21 | -13 | -9 | -1.4,39 | 76 | | 8 | Feb/27 | 11 | 57.65 | 57.78 | 57.94(-0) | 57.92(-0.01) | 57.92(0) | 57.93 | 1.6 | | 6 | 23(0.1) | 30 | [-0] | [-0] | [-1] | -9 | 0 | DR | 0 | OpenShort | | (0) | 0 | -15 | 16 | 9 | -0.5,54 | 76 | | 9 | Feb/27 | 10 | 57.65 | 57.78 | 57.94(-0) | 57.92(-0.01) | 57.93(0.01) | 57.96 | 1.7 | | 6 | 23(0) | 35 | [-0] | [3] | [2] | 1 | 2 | UR | 0.7 | SmallShort | | (0) | 3 | 0 | 10 | -2 | 0.2,46 | 76 | | 10 | Feb/27 | 9 | 57.65 | 57.78 | 57.94(-0) | 57.93(-0.01) | 57.92(0.02) | 57.96 | 1.7 | | 6 | 23(-0.1) | 50 | [-0] | [6] | [14] | -6 | 5 | UR | 1 | SmallShort? | | (0) | 6 | 35 | 10 | 9 | 0.2,39 | 76 | | | | |
| 11 | Feb/26 | 15 | 57.64 | 57.74 | 57.95(-0.01) | 57.93(-0.03) | 57.92(-0) | 57.89 | 1.5 | | 6 | 23(-3.3) | 5 | [-3] | [-4] | [-8] | -58 | -0 | RG | -0.5 | Wait? | | (0) | -0 | -21 | -5 | -2 | -1.5,30 | 77 | | 12 | Feb/26 | 14 | 57.64 | 57.74 | 57.95(-0) | 57.94(-0.02) | 57.91(0.02) | 57.93 | 1.7 | | 6 | 26(-2.4) | 40 | [-0] | [4] | [3] | -28 | 5 | UR | 0.5 | SmallShort | | (-6) | 6 | 6 | 9 | -2 | -0.5,35 | 77 | | 13 | Feb/26 | 13 | 57.64 | 57.74 | 57.95(0) | 57.95(-0.01) | 57.9(-0.03) | 57.92 | 1.6 | | 6 | 28(-1.9) | 20 | [0] | [-9] | [0] | -36 | -17 | RG | 0.4 | Wait | | (6) | -9 | 0 | 0 | 0 | -0.6,29 | 77 | | 14 | Feb/26 | 12 | 57.64 | 57.74 | 57.95(0.01) | 57.96(-0.01) | 57.92(-0.03) | 57.92 | 1.6 | | 6 | 30(-1.8) | 50 | [3] | [-8] | [1] | -42 | -27 | RG | 0 | Wait | | (0) | -9 | 9 | -9 | -2 | -0.6,23 | 77 | | 15 | Feb/26 | 11 | 57.64 | 57.74 | 57.95(-0) | 57.96(-0.01) | 57.94(-0.03) | 57.9 | 1.5 | | 6 | 32(-1.5) | 25 | [-0] | [-9] | [-5] | -55 | -17 | DR | -0.7 | OpenShort | | (0) | -9 | 6 | -43 | 0 | -0.7,13 | 77 | | | | |
| 16 | Feb/26 | 10 | 57.64 | 57.74 | 57.95(-0) | 57.97(-0.01) | 57.96(-0.03) | 57.89 | 1.5 | | 6 | 34(0) | 25 | [-0] | [-9] | [-4] | -36 | -17 | DR | -1.2 | OpenShort | | (0) | -9 | 9 | -39 | -10 | -0.9,37 | 77 | | 17 | Feb/26 | 9 | 57.64 | 57.74 | 57.95(-0) | 57.97(-0.02) | 57.98(-0.04) | 57.87 | 1.4 | | 6 | 34(0) | -10 | [-0] | [-13] | [-28] | -15 | -20 | DR | -1.9 | OpenShort? | | (0) | -11 | -65 | -33 | -12 | -1.2,65 | 77 | | 18 | Feb/25 | 15 | 57.61 | 57.71 | 57.94(0.01) | 57.97(0) | 57.98(-0) | 58 | 2.3 | | 6 | 34(-4.8) | 30 | [3] | [3] | [-2] | 74 | 0 | CR | 0 | HoldShort? | | (6) | -0 | -6 | -2 | 2 | 1.1,96 | 74 | | 19 | Feb/25 | 14 | 57.61 | 57.71 | 57.93(0.01) | 57.98(0.01) | 58(0.01) | 58.01 | 2.4 | | 6 | 38(-3.9) | 35 | [3] | [7] | [-0] | 80 | 3 | UT | 0.2 | HoldLong | | (6) | 3 | 0 | -1 | 0 | 1.2,100 | 74 | | 20 | Feb/25 | 13 | 57.61 | 57.71 | 57.92(0.02) | 57.97(0.01) | 57.99(0.02) | 58.01 | 2.4 | | 6 | 42(-1.6) | 45 | [6] | [11] | [3] | 83 | 5 | UT | 0.3 | HoldLong | | (6) | 6 | 6 | 3 | 2 | 1.3,100 | 74 | | | | |
| 21 | Feb/25 | 12 | 57.61 | 57.71 | 57.91(0.02) | 57.97(0.01) | 57.98(0.02) | 58 | 2.3 | | 6 | 44(-1.2) | 45 | [6] | [11] | [2] | 80 | 5 | UT | 0.3 | HoldLong | | (6) | 6 | 0 | 4 | 10 | 1.2,100 | 74 | | 22 | Feb/25 | 11 | 57.61 | 57.71 | 57.9(0.02) | 57.96(0.02) | 57.97(0.01) | 58 | 2.3 | | 6 | 45(-0.7) | 45 | [6] | [9] | [3] | 82 | 3 | UT | 0.4 | HoldLong | | (9) | 3 | 9 | 7 | -9 | 1.3,99 | 74 | | 23 | Feb/25 | 10 | 57.61 | 57.71 | 57.89(0.02) | 57.95(0.02) | 57.96(0.01) | 57.98 | 2.2 | | 6 | 46(-1) | 45 | [6] | [9] | [3] | 74 | 3 | UT | 0.3 | OpenLong | | (6) | 3 | 6 | 2 | 3 | 1.2,94 | 74 | | 24 | Feb/25 | 9 | 57.61 | 57.71 | 57.88(0.03) | 57.94(0.02) | 57.96(0.01) | 57.97 | 2.1 | | 6 | 47(-1) | 50 | [9] | [10] | [3] | 69 | -7 | UT | 0.1 | OpenLong? | | (6) | 3 | 9 | -1 | 2 | 1.1,91 | 74 | | 25 | Feb/24 | 15 | 57.59 | 57.67 | 57.87(0.03) | 57.93(0.02) | 57.95(-0.01) | 57.95 | 2.4 | | 9 | 48(-12.1) | 50 | [9] | [5] | [-1] | 61 | -22 | CR | 0 | HoldShort? | | (6) | -3 | 0 | -4 | 2 | 1,86 | 61 | | | | |
| 26 | Feb/24 | 14 | 57.59 | 57.67 | 57.85(0.02) | 57.92(0.02) | 57.95(-0.01) | 57.95 | 2.4 | | 9 | 60(-3.5) | 45 | [6] | [4] | [-2] | 68 | -2 | CR | 0 | HoldShort | | (6) | -3 | -6 | -3 | 2 | 1.1,90 | 61 | | 27 | Feb/24 | 13 | 57.59 | 57.67 | 57.84(0.03) | 57.91(0.02) | 57.96(0.04) | 57.96 | 2.5 | | 9 | 63(-1.9) | 50 | [9] | [19] | [1] | 73 | 0 | UT | 0 | OpenLong | | (9) | 11 | 6 | -3 | 0 | 1.3,90 | 61 | | 28 | Feb/24 | 12 | 57.59 | 57.67 | 57.82(0.02) | 57.9(0.01) | 57.94(0.04) | 57.95 | 2.4 | | 9 | 65(-0.9) | 50 | [6] | [17] | [-1] | 73 | 10 | CR | 0.1 | HoldShort | | (6) | 11 | 0 | -7 | 2 | 1.3,90 | 61 | | 29 | Feb/24 | 11 | 57.59 | 57.67 | 57.81(0.03) | 57.89(0.03) | 57.92(0.04) | 57.95 | 2.4 | | 9 | 66(0.6) | 50 | [9] | [20] | [1] | 78 | 0 | UT | 0.3 | HoldLong | | (9) | 11 | 0 | 5 | 3 | 1.4,93 | 61 | | 30 | Feb/24 | 10 | 57.59 | 57.67 | 57.79(0.02) | 57.87(0.03) | 57.9(0.03) | 57.95 | 2.4 | | 9 | 66(1.7) | 50 | [6] | [17] | [-4] | 82 | 18 | CR | 0.5 | OpenShort | | (6) | 9 | -15 | 5 | 3 | 1.6,92 | 61 | | | | |
| 31 | Feb/24 | 9 | 57.59 | 57.67 | 57.78(0.03) | 57.85(0.03) | 57.88(0.04) | 57.98 | 2.6 | | 9 | 64(4.8) | 50 | [9] | [20] | [22] | 95 | 10 | UT | 1 | OpenLong? | | (9) | 11 | 62 | 8 | 3 | 2.1,92 | 61 | | 32 | Feb/21 | 15 | 57.55 | 57.62 | 57.76(0.02) | 57.83(0.01) | 57.88(-0) | 57.86 | 2.2 | | 6 | 59(-4.7) | 40 | [6] | [5] | [-1] | 63 | 1 | CR | 0 | HoldShort? | | (6) | -0 | 0 | -5 | 2 | 1.1,85 | 57 | | 33 | Feb/21 | 14 | 57.55 | 57.62 | 57.75(0.02) | 57.83(0.02) | 57.86(-0.01) | 57.86 | 2.2 | | 6 | 64(0.5) | 40 | [6] | [4] | [-1] | 67 | -2 | CR | 0 | HoldShort | | (6) | -3 | 0 | -7 | 2 | 1.2,87 | 57 | | 34 | Feb/21 | 13 | 57.55 | 57.62 | 57.74(0.02) | 57.82(0.03) | 57.87(0.04) | 57.86 | 2.2 | | 6 | 63(1.4) | 50 | [6] | [20] | [-3] | 72 | 10 | CR | -0.1 | HoldShort | | (6) | 12 | 0 | -12 | -9 | 1.4,87 | 57 | | 35 | Feb/21 | 12 | 57.55 | 57.62 | 57.73(0.02) | 57.8(0.01) | 57.85(0.04) | 57.86 | 2.2 | | 6 | 62(2.3) | 50 | [6] | [17] | [-1] | 79 | 10 | CR | 0.1 | OpenShort | | (9) | 12 | 0 | -10 | 3 | 1.5,91 | 57 | | | | |
| 36 | Feb/21 | 11 | 57.55 | 57.62 | 57.72(0.02) | 57.79(0.03) | 57.83(0.03) | 57.86 | 2.2 | | 6 | 60(3.8) | 45 | [6] | [17] | [-4] | 89 | 7 | CR | 0.4 | OpenShort | | (6) | 9 | -15 | 1 | 3 | 1.7,96 | 57 | | 37 | Feb/21 | 10 | 57.55 | 57.62 | 57.71(0.03) | 57.77(0.04) | 57.81(0.04) | 57.89 | 2.4 | | 6 | 56(7.5) | 50 | [9] | [22] | [5] | 108 | 10 | UT | 1 | HoldLong | | (6) | 12 | 9 | 10 | 3 | 2.3,100 | 57 | | 38 | Feb/21 | 9 | 57.55 | 57.62 | 57.7(0.03) | 57.75(0.04) | 57.79(0.04) | 57.87 | 2.3 | | 6 | 48(8.7) | 50 | [9] | [22] | [18] | 109 | 10 | UT | 1.2 | HoldLong? | | (6) | 12 | 50 | 5 | 3 | 2.5,96 | 57 | | 39 | Feb/20 | 15 | 57.52 | 57.57 | 57.7(0) | 57.73(0.03) | 57.77(0.02) | 57.77 | 1.8 | | 6 | 40(-3) | 20 | [0] | [13] | [1] | 86 | 25 | UR | 0 | SmallShort? | | (6) | 6 | 6 | -4 | 2 | 1.6,96 | 58 | | 40 | Feb/20 | 14 | 57.52 | 57.57 | 57.68(0.02) | 57.71(0.01) | 57.76(0.01) | 57.76 | 1.7 | | 6 | 43(-0.7) | 40 | [6] | [8] | [-3] | 79 | -8 | CR | 0 | OpenShort | | (0) | 3 | -6 | -7 | 2 | 1.3,96 | 58 | | | | |
| 41 | Feb/20 | 13 | 57.52 | 57.57 | 57.67(0.02) | 57.7(0.02) | 57.76(0.05) | 57.77 | 1.8 | | 6 | 43(1.4) | 50 | [6] | [21] | [-0] | 93 | 13 | UT | 0.2 | OpenLong | | (9) | 15 | 0 | -4 | 3 | 1.7,100 | 58 | | 42 | Feb/20 | 12 | 57.52 | 57.57 | 57.66(0.02) | 57.69(0.02) | 57.73(0.04) | 57.77 | 1.8 | | 6 | 42(2.6) | 50 | [6] | [18] | [2] | 98 | 10 | UT | 0.7 | OpenLong | | (6) | 12 | 6 | -4 | 12 | 1.9,100 | 58 | | 43 | Feb/20 | 11 | 57.52 | 57.57 | 57.65(0.02) | 57.68(0.03) | 57.71(0.04) | 57.76 | 1.7 | | 6 | 39(3.4) | 50 | [6] | [20] | [4] | 100 | 10 | TP | 0.9 | OpenShort | | (6) | 12 | 6 | 13 | 2 | 2,100 | 58 | | 44 | Feb/20 | 10 | 57.52 | 57.57 | 57.64(0.02) | 57.66(0.01) | 57.69(0.04) | 57.75 | 1.6 | | 6 | 36(3.8) | 50 | [6] | [17] | [4] | 104 | 10 | TP | 1.2 | OpenShort | | (6) | 12 | 6 | 9 | 2 | 2.2,99 | 58 | | 45 | Feb/20 | 9 | 57.52 | 57.57 | 57.63(0.02) | 57.65(0.01) | 57.67(0.03) | 57.74 | 1.6 | | 6 | 32(3.8) | 50 | [6] | [14] | [19] | 109 | 7 | UT | 1.6 | HoldLong? | | (6) | 9 | 47 | 14 | 10 | 2.4,99 | 58 | | | | |
| 46 | Feb/19 | 15 | 57.48 | 57.53 | 57.62(0.01) | 57.65(-0) | 57.67(0) | 57.65 | 1 | | 6 | 28(3.8) | 30 | [3] | [2] | [-3] | 61 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -6 | -4 | 0 | 0.8,91 | 54 | | 47 | Feb/19 | 14 | 57.48 | 57.53 | 57.62(0) | 57.65(-0) | 57.65(0.01) | 57.66 | 1.1 | | 6 | 25(-0.6) | 25 | [0] | [4] | [3] | 77 | 12 | UR | 0.2 | SmallShort | | (6) | 3 | 6 | 3 | 2 | 1.2,97 | 54 | | 48 | Feb/19 | 13 | 57.48 | 57.53 | 57.61(0.01) | 57.65(-0) | 57.65(0.01) | 57.65 | 1 | | 6 | 25(-0.3) | 40 | [3] | [5] | [4] | 68 | 3 | UT | 0 | OpenLong | | (0) | 3 | 0 | 23 | 0 | 0.9,95 | 54 | | 49 | Feb/19 | 12 | 57.48 | 57.53 | 57.61(0) | 57.65(-0) | 57.65(0) | 57.65 | 1 | | 6 | 25(-0.3) | 25 | [0] | [1] | [4] | 73 | 10 | UR | 0.2 | SmallShort | | (6) | 0 | 0 | 24 | 0 | 1.2,93 | 54 | | 50 | Feb/19 | 11 | 57.48 | 57.53 | 57.6(0.01) | 57.64(0.02) | 57.64(0.01) | 57.65 | 1 | | 6 | 26(0.1) | 50 | [3] | [8] | [6] | 68 | 3 | UT | 0.2 | OpenLong | | (0) | 3 | 6 | 23 | 2 | 1.1,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|