|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 13, 2022 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $77.2200 One month high (close): $80.2050
BND Daily Change: 0.14% Daily StdDev 0.43% BND EMA_5_Trend: -0.14% 10Minute StdDev: $0.1965
Latest Price : $77.6(0.14%) | Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.3)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.4
| Wed. Apr. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/13 | 15 | 78.77 | 78.19 | 77.54(0.03) | (0) | 77.7(-0.03) | 77.64 | -1.3 | | -21 | 22(-0.1) | -35 | [7] | [-11] | [-7] | 37 | -25 | DR | -0.3 | OpenShort? | | (8) | -7 | -15 | -14 | 0 | 0.5,74 | 29 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.19(daily_ema_10 0.71%) 78.77(daily_ema_20 1.46%)
|
| 2 | Apr/13 | 14 | 78.77 | 78.19 | 77.54(0) | 77.66(0.01) | 77.7(0) | 77.69 | -1.3 | | -21 | 22(0.4) | -50 | [0] | [-4] | [1] | 62 | 20 | DP | -0.2 | OpenShort | | (3) | 0 | 8 | -8 | 0 | 0.9,89 | 29 | 3 | Apr/13 | 13 | 78.77 | 78.19 | 77.54(0) | 77.66(0) | 77.72(0.03) | 77.67 | -1.3 | | -21 | 22(0.2) | -50 | [0] | [2] | [-8] | 63 | 27 | CR | -0.3 | HoldShort | | (3) | 7 | -23 | -5 | 8 | 0.8,93 | 29 | 4 | Apr/13 | 12 | 78.77 | 78.19 | 77.52(0.01) | 77.65(0.01) | 77.7(0.06) | 77.74 | -1.2 | | -21 | 22(0.8) | -40 | [2] | [10] | [-1] | 79 | 35 | CR | 0.2 | OpenShort | | (3) | 14 | -8 | 8 | 1 | 1.2,99 | 29 | 5 | Apr/13 | 11 | 78.77 | 78.19 | 77.51(0.01) | 77.64(0.06) | 77.65(0.05) | 77.76 | -1.2 | | -21 | 21(0.4) | -30 | [2] | [14] | [3] | 85 | 32 | RG | 0.6 | Wait | | (0) | 12 | 0 | 20 | -6 | 1.4,100 | 29 | | | |
6 | Apr/13 | 10 | 78.77 | 78.19 | 77.51(0) | 77.59(0.08) | 77.61(0.01) | 77.76 | -1.2 | | -21 | 20(0.3) | -40 | [0] | [6] | [11] | 77 | 32 | UR | 0.9 | SmallShort | | (3) | 2 | 23 | 15 | 6 | 1.5,89 | 29 | 7 | Apr/13 | 9 | 78.77 | 78.19 | 77.5(-0.01) | 77.53(0.05) | 77.6(0.01) | 77.69 | -1.3 | | -21 | 20(-0.4) | -45 | [-2] | [2] | [19] | 55 | 32 | UR | 0.5 | SmallShort? | | (0) | 2 | 55 | 3 | -1 | 1.1,77 | 29 | 8 | Apr/12 | 15 | 78.89 | 78.37 | 77.5(0) | 77.49(0.04) | 77.59(-0.03) | 77.52 | -1.7 | | -19 | 21(-1.2) | -50 | [0] | [-8] | [-1] | 25 | -7 | DR | -0.4 | OpenShort? | | (-8) | -7 | 3 | -9 | -4 | 0.1,72 | 27 | 9 | Apr/12 | 14 | 78.89 | 78.37 | 77.51(-0.04) | 77.46(0.03) | 77.61(-0.04) | 77.51 | -1.7 | | -19 | 22(-3.3) | -50 | [-9] | [-14] | [-11] | 32 | 28 | DT | -0.6 | OpenShort | | (-3) | -9 | -30 | -2 | -4 | 0,82 | 27 | 10 | Apr/12 | 13 | 78.89 | 78.37 | 77.54(-0.03) | 77.44(0.03) | 77.64(0.1) | 77.6 | -1.6 | | -19 | 25(-2.5) | -50 | [-7] | [20] | [-5] | 45 | 61 | RG | -0.2 | Wait | | (-8) | 23 | -23 | 12 | 10 | 0.3,87 | 27 | | | |
11 | Apr/12 | 12 | 78.89 | 78.37 | 77.56(-0.01) | 77.42(0.04) | 77.56(0.12) | 77.67 | -1.5 | | -19 | 28(-2.5) | -20 | [-2] | [27] | [10] | 51 | 47 | UR | 0.5 | SmallShort | | (-3) | 28 | 13 | 24 | 17 | 0.5,88 | 27 | 12 | Apr/12 | 11 | 78.89 | 78.37 | 77.57(-0.03) | 77.39(0.01) | 77.47(0.1) | 77.63 | -1.5 | | -19 | 30(-2.3) | -50 | [-7] | [17] | [6] | 38 | 61 | UR | 0.6 | SmallShort | | (-8) | 23 | -8 | 41 | 15 | 0.2,83 | 27 | 13 | Apr/12 | 10 | 78.89 | 78.37 | 77.59(-0.03) | 77.38(0.01) | 77.39(0.1) | 77.65 | -1.5 | | -19 | 32(-2) | -50 | [-7] | [17] | [10] | 10 | 61 | UR | 1 | SmallShort | | (-8) | 23 | 8 | 32 | 20 | 0.2,55 | 27 | 14 | Apr/12 | 9 | 78.89 | 78.37 | 77.61(-0.04) | 77.37(-0.01) | 77.31(0.08) | 77.63 | -1.5 | | -19 | 34(-2.3) | -45 | [-9] | [10] | [51] | -21 | 56 | UR | 1.1 | SmallShort? | | (-8) | 19 | 135 | 24 | 20 | 0.1,27 | 27 | 15 | Apr/11 | 15 | 79.01 | 78.55 | 77.64(-0.05) | 77.38(-0.05) | 77.25(-0.04) | 77.21 | -2.3 | | -19 | 37(-1.8) | -50 | [-12] | [-24] | [-2] | -84 | -23 | DT | -0.1 | HoldShort? | | (-15) | -9 | -8 | 4 | 0 | -1.4,1 | 30 | | | |
16 | Apr/11 | 14 | 79.01 | 78.55 | 77.68(-0.06) | 77.42(-0.06) | 77.28(-0.04) | 77.23 | -2.3 | | -19 | 38(0.2) | -50 | [-14] | [-26] | [3] | -87 | -12 | DP | -0.2 | OpenShort | | (-13) | -10 | 8 | 3 | -6 | -1.5,1 | 30 | 17 | Apr/11 | 13 | 79.01 | 78.55 | 77.73(-0.05) | 77.47(-0.08) | 77.31(-0.09) | 77.21 | -2.3 | | -19 | 38(1.6) | -50 | [-12] | [-39] | [-7] | -93 | -44 | DT | -0.3 | OpenShort | | (-15) | -21 | -20 | 2 | -6 | -1.7,0 | 30 | 18 | Apr/11 | 12 | 79.01 | 78.55 | 77.77(-0.06) | 77.53(-0.05) | 77.38(-0.09) | 77.27 | -2.2 | | -19 | 37(1.2) | -50 | [-14] | [-36] | [-6] | -95 | -24 | DT | -0.4 | OpenShort | | (-15) | -21 | -15 | 3 | -12 | -1.8,0 | 30 | 19 | Apr/11 | 11 | 79.01 | 78.55 | 77.82(-0.05) | 77.57(-0.08) | 77.45(-0.06) | 77.32 | -2.2 | | -19 | 35(1.7) | -50 | [-12] | [-32] | [-5] | -95 | -27 | DT | -0.5 | OpenShort | | (-15) | -14 | -13 | -1 | -9 | -1.8,0 | 30 | 20 | Apr/11 | 10 | 79.01 | 78.55 | 77.86(-0.05) | 77.63(-0.09) | 77.5(-0.09) | 77.36 | -2.1 | | -19 | 34(2.6) | -50 | [-12] | [-41] | [-5] | -98 | -34 | DT | -0.5 | OpenShort | | (-13) | -21 | -13 | -1 | -8 | -1.9,0 | 30 | | | |
21 | Apr/11 | 9 | 79.01 | 78.55 | 77.9(-0.04) | 77.7(-0.08) | 77.57(-0.09) | 77.4 | -2.1 | | -19 | 31(3.5) | -50 | [-10] | [-39] | [-19] | -103 | -43 | DT | -0.7 | HoldShort? | | (-13) | -21 | -53 | -3 | -9 | -2.1,0 | 30 | 22 | Apr/8 | 15 | 79.13 | 78.74 | 77.93(-0.03) | 77.76(-0.06) | 77.64(-0.04) | 77.56 | -2.2 | | -17 | 28(-0.5) | -50 | [-7] | [-23] | [-4] | -93 | -31 | DT | -0.4 | HoldShort? | | (-8) | -10 | -10 | -1 | -5 | -1.7,0 | 30 | 23 | Apr/8 | 14 | 79.13 | 78.74 | 77.95(-0.06) | 77.81(-0.05) | 77.67(-0.03) | 77.59 | -2.2 | | -17 | 28(-1.8) | -50 | [-14] | [-21] | [-4] | -95 | 0 | DT | -0.4 | HoldShort | | (-8) | -7 | -10 | -3 | -6 | -1.8,0 | 30 | 24 | Apr/8 | 13 | 79.13 | 78.74 | 78(-0.05) | 77.85(-0.06) | 77.69(-0.1) | 77.62 | -2.2 | | -17 | 30(-0.1) | -50 | [-12] | [-38] | [-8] | -93 | -26 | DT | -0.3 | HoldShort | | (-15) | -24 | -23 | -1 | -5 | -1.8,2 | 30 | 25 | Apr/8 | 12 | 79.13 | 78.74 | 78.04(-0.05) | 77.9(-0.04) | 77.77(-0.06) | 77.69 | -2.1 | | -17 | 30(-0.7) | -50 | [-12] | [-26] | [-5] | -89 | -7 | DT | -0.4 | HoldShort | | (-13) | -14 | -13 | 4 | -12 | -1.7,4 | 30 | | | |
26 | Apr/8 | 11 | 79.13 | 78.74 | 78.08(-0.04) | 77.93(-0.06) | 77.82(-0.08) | 77.73 | -2 | | -17 | 31(0.4) | -50 | [-10] | [-33] | [-2] | -86 | -21 | DT | -0.4 | HoldShort | | (-10) | -19 | 0 | -8 | -6 | -1.6,4 | 30 | 27 | Apr/8 | 10 | 79.13 | 78.74 | 78.11(-0.05) | 77.98(-0.05) | 77.88(-0.08) | 77.73 | -2 | | -17 | 30(0.7) | -50 | [-12] | [-32] | [2] | -90 | -21 | DP | -0.7 | OpenShort | | (-13) | -19 | 13 | -8 | -12 | -1.8,5 | 30 | 28 | Apr/8 | 9 | 79.13 | 78.74 | 78.15(-0.06) | 78.02(-0.06) | 77.94(-0.09) | 77.69 | -2.1 | | -17 | 30(0) | -50 | [-14] | [-37] | [-35] | -100 | -24 | DT | -1.2 | CloseShort? | | (-13) | -21 | -95 | -15 | -14 | -2.2,5 | 30 | 29 | Apr/7 | 15 | 79.28 | 78.87 | 78.2(-0.06) | 78.07(-0.03) | 78.01(-0.03) | 77.99 | -2 | | -17 | 30(-10.9) | -50 | [-14] | [-19] | [2] | -63 | 20 | DP | -0.1 | OpenShort? | | (-13) | -7 | 8 | -3 | 4 | -1,12 | 26 | 30 | Apr/7 | 14 | 79.28 | 78.87 | 78.25(-0.08) | 78.09(-0.03) | 78.03(-0.03) | 77.97 | -2 | | -17 | 41(-9.5) | -50 | [-19] | [-20] | [-8] | -66 | 29 | DT | -0.2 | OpenShort | | (-15) | -7 | -20 | -3 | -9 | -1.1,12 | 26 | | | |
31 | Apr/7 | 13 | 79.28 | 78.87 | 78.31(-0.06) | 78.09(0) | 78.05(-0.03) | 78.03 | -2 | | -17 | 50(-7.3) | -50 | [-14] | [-15] | [0] | -56 | 10 | DT | -0.1 | OpenShort | | (-20) | -7 | 3 | -1 | -6 | -0.9,17 | 26 | 32 | Apr/7 | 12 | 79.28 | 78.87 | 78.36(-0.08) | 78.11(0.01) | 78.07(-0.03) | 78.02 | -2 | | -17 | 57(-4.5) | -50 | [-19] | [-15] | [-2] | -54 | 29 | DT | -0.1 | OpenShort | | (-20) | -7 | -8 | 4 | -6 | -0.9,19 | 26 | 33 | Apr/7 | 11 | 79.28 | 78.87 | 78.42(-0.06) | 78.1(-0.05) | 78.09(-0.05) | 78.04 | -1.9 | | -17 | 62(-2.7) | -50 | [-14] | [-26] | [-7] | -58 | -5 | DT | -0.1 | OpenShort | | (-20) | -12 | -20 | -1 | 1 | -1,17 | 26 | 34 | Apr/7 | 10 | 79.28 | 78.87 | 78.47(-0.06) | 78.14(-0.04) | 78.13(-0.01) | 78.1 | -1.8 | | -17 | 65(-1.7) | -50 | [-14] | [-15] | [9] | -54 | 5 | DP | -0.1 | OpenShort | | (-15) | -2 | 23 | 2 | 10 | -0.9,19 | 26 | 35 | Apr/7 | 9 | 79.28 | 78.87 | 78.52(-0.06) | 78.17(-0.06) | 78.14(-0.04) | 78.03 | -2 | | -17 | 66(0.5) | -50 | [-14] | [-25] | [-16] | -65 | -12 | DT | -0.3 | OpenShort? | | (-20) | -10 | -45 | -3 | -6 | -1.2,15 | 26 | | | |
36 | Apr/6 | 15 | 79.4 | 79.02 | 78.57(-0.06) | 78.22(-0.04) | 78.17(0.04) | 78.17 | -1.9 | | -17 | 66(-1.3) | -50 | [-14] | [-3] | [6] | -55 | 17 | DP | 0 | OpenShort? | | (-13) | 10 | 15 | 4 | 4 | -1,20 | 31 | 37 | Apr/6 | 14 | 79.4 | 79.02 | 78.62(-0.06) | 78.25(-0.04) | 78.14(0.04) | 78.12 | -2 | | -17 | 67(0) | -50 | [-14] | [-3] | [-11] | -61 | 7 | DT | -0 | OpenShort | | (-20) | 10 | -35 | 6 | -4 | -1.2,19 | 31 | 38 | Apr/6 | 13 | 79.4 | 79.02 | 78.67(-0.06) | 78.28(-0.05) | 78.11(-0.06) | 78.23 | -1.8 | | -17 | 67(-0.6) | -50 | [-14] | [-28] | [7] | -56 | -17 | DP | 0.3 | OpenShort | | (-15) | -14 | 13 | 13 | 9 | -1,19 | 31 | 39 | Apr/6 | 12 | 79.4 | 79.02 | 78.72(-0.08) | 78.32(-0.1) | 78.16(-0.05) | 78.19 | -1.9 | | -17 | 68(0.5) | -50 | [-19] | [-33] | [8] | -66 | -6 | DP | 0.1 | OpenShort | | (-15) | -12 | 15 | 15 | 10 | -1.2,14 | 31 | 40 | Apr/6 | 11 | 79.4 | 79.02 | 78.78(-0.06) | 78.4(-0.13) | 78.2(-0.09) | 78.14 | -2 | | -17 | 67(2.9) | -50 | [-14] | [-45] | [11] | -80 | -44 | DP | -0.1 | OpenShort | | (-20) | -21 | 33 | 2 | 1 | -1.5,8 | 31 | | | |
41 | Apr/6 | 10 | 79.4 | 79.02 | 78.83(-0.06) | 78.5(-0.15) | 78.27(-0.1) | 78.04 | -2.1 | | -17 | 64(6.1) | -50 | [-14] | [-50] | [10] | -94 | -66 | DP | -0.6 | OpenShort | | (-20) | -24 | 33 | 0 | -8 | -1.9,4 | 31 | 42 | Apr/6 | 9 | 79.4 | 79.02 | 78.88(-0.06) | 78.62(-0.15) | 78.35(-0.13) | 77.94 | -2.3 | | -17 | 58(10.7) | -50 | [-14] | [-57] | [-60] | -111 | -94 | DT | -1.1 | HoldShort? | | (-20) | -31 | -170 | -6 | -20 | -2.5,2 | 31 | 43 | Apr/5 | 15 | 79.53 | 79.16 | 78.93(-0.03) | 78.74(-0.08) | 78.45(-0.05) | 78.47 | -1.6 | | -14 | 47(3.3) | -50 | [-7] | [-26] | [4] | -85 | -44 | DP | 0.1 | OpenShort? | | (-8) | -12 | 13 | 6 | -9 | -1.5,3 | 35 | 44 | Apr/5 | 14 | 79.53 | 79.16 | 78.95(-0.08) | 78.8(-0.09) | 78.49(-0.14) | 78.43 | -1.7 | | -14 | 44(-1.1) | -50 | [-19] | [-52] | [-5] | -94 | -27 | DT | -0.2 | HoldShort | | (-8) | -33 | -13 | 1 | -14 | -1.8,1 | 35 | 45 | Apr/5 | 13 | 79.53 | 79.16 | 79.01(-0.06) | 78.87(-0.06) | 78.6(-0.18) | 78.47 | -1.6 | | -14 | 45(-0.7) | -50 | [-14] | [-57] | [1] | -94 | -56 | DP | -0.4 | OpenShort | | (-20) | -43 | 10 | -6 | -14 | -1.8,1 | 35 | | | |
46 | Apr/5 | 12 | 79.53 | 79.16 | 79.06(-0.08) | 78.92(-0.1) | 78.74(-0.19) | 78.44 | -1.7 | | -14 | 46(2.6) | -50 | [-19] | [-65] | [-8] | -103 | -49 | DT | -1 | HoldShort | | (-23) | -45 | -8 | -20 | -20 | -2.1,0 | 35 | 47 | Apr/5 | 11 | 79.53 | 79.16 | 79.12(-0.08) | 79(-0.09) | 78.89(-0.18) | 78.46 | -1.6 | | -14 | 43(4.4) | -50 | [-19] | [-62] | [-28] | -97 | -47 | DT | -1.5 | OpenShort | | (-20) | -43 | -63 | -31 | -20 | -2.3,11 | 35 | 48 | Apr/5 | 10 | 79.53 | 79.16 | 79.18(-0.05) | 79.07(-0.08) | 79.03(-0.11) | 78.66 | -1.3 | | -14 | 39(2.1) | -50 | [-12] | [-42] | [-38] | -77 | -48 | DT | -1.5 | OpenShort | | (-13) | -26 | -95 | -26 | -20 | -2.1,26 | 35 | 49 | Apr/5 | 9 | 79.53 | 79.16 | 79.22(-0.04) | 79.13(-0.03) | 79.12(-0.03) | 78.96 | -0.9 | | -14 | 37(-0.7) | -50 | [-10] | [-16] | [-25] | -42 | 1 | DT | -0.7 | OpenShort? | | (-13) | -7 | -68 | -14 | -4 | -1.1,36 | 35 | 50 | Apr/4 | 15 | 79.67 | 79.24 | 79.25(-0.03) | 79.15(-0.01) | 79.14(0.04) | 79.17 | -0.7 | | -15 | 38(2) | -50 | [-7] | [5] | [-3] | -3 | 28 | RG | 0.1 | Wait? | | (-8) | 10 | -8 | -1 | 0 | -0.3,55 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|