|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $82.0700 One month high (close): $84.1200
BND Daily Change: -0.67% Daily StdDev 0.29% BND EMA_5_Trend: -0.24% 10Minute StdDev: $0.3862
Latest Price : $82.07(-0.67%) | Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -2.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 83.09 | 82.84 | 82.68(-0.05) | 82.41(-0.05) | 82.22(-0.12) | 82.12 | -2.4 | | -17 | 85(5.7) | -50 | [-17] | [-60] | [6] | -89 | -51 | DP | -0.3 | OpenShort | | (-18) | -41 | 18 | 6 | -12 | -1.6,1 | 32 | Sample size 50 Avg positive next hour return: 0.16%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.41(hourly_sma_10 0.35%) 82.68(hourly_sma_20 0.68%) 82.84(daily_ema_10 0.88%) 83.09(daily_ema_20 1.18%)
|
| | | 2 | Feb/4 | 11 | 83.09 | 82.84 | 82.72(-0.05) | 82.45(-0.11) | 82.32(-0.13) | 82.08 | -2.5 | | -17 | 79(9.4) | -50 | [-17] | [-74] | [-4] | -100 | -63 | BT | -0.8 | OpenLong | | (-18) | -45 | -4 | -14 | -10 | -2,0 | 32 | | 3 | Feb/4 | 10 | 83.09 | 82.84 | 82.76(-0.04) | 82.54(-0.12) | 82.43(-0.13) | 82.09 | -2.5 | | -17 | 70(11.2) | -50 | [-14] | [-75] | [-14] | -105 | -73 | DT | -1.2 | HoldShort | | (-18) | -45 | -32 | -13 | -12 | -2.4,5 | 32 | | 4 | Feb/4 | 9 | 83.09 | 82.84 | 82.79(-0.04) | 82.64(-0.11) | 82.54(-0.1) | 82.16 | -2.3 | | -17 | 59(12.2) | -50 | [-14] | [-63] | [-74] | -108 | -65 | DT | -1.6 | HoldShort? | | (-14) | -35 | -211 | -12 | -17 | -2.7,10 | 32 | | 5 | Feb/3 | 15 | 83.18 | 82.98 | 82.82(-0.01) | 82.73(-0.05) | 82.62(0.02) | 82.65 | -1.5 | | -11 | 46(-5.5) | -50 | [-3] | [-5] | [3] | -59 | -6 | DP | 0.2 | OpenShort? | | (-4) | 7 | 7 | 6 | 1 | -0.9,14 | 32 | | | | |
| 6 | Feb/3 | 14 | 83.18 | 82.98 | 82.83(-0.02) | 82.77(-0.06) | 82.6(0.01) | 82.63 | -1.6 | | -11 | 52(0.8) | -50 | [-7] | [-11] | [3] | -65 | 2 | DP | 0.2 | OpenShort | | (-4) | 4 | 4 | 9 | 1 | -1.1,13 | 32 | | 7 | Feb/3 | 13 | 83.18 | 82.98 | 82.85(-0.02) | 82.82(-0.05) | 82.59(-0.08) | 82.62 | -1.6 | | -11 | 51(0.8) | -50 | [-7] | [-42] | [0] | -73 | -30 | DT | 0.2 | OpenShort | | (-7) | -29 | 0 | 4 | -5 | -1.3,10 | 32 | | 8 | Feb/3 | 12 | 83.18 | 82.98 | 82.87(-0.02) | 82.86(-0.04) | 82.66(-0.08) | 82.62 | -1.6 | | -11 | 50(1.9) | -50 | [-7] | [-40] | [5] | -78 | -30 | DP | -0.2 | OpenShort | | (-7) | -29 | 18 | -1 | -12 | -1.4,7 | 32 | | 9 | Feb/3 | 11 | 83.18 | 82.98 | 82.89(-0.02) | 82.89(-0.04) | 82.73(-0.13) | 82.58 | -1.7 | | -11 | 48(4.2) | -50 | [-7] | [-58] | [-7] | -92 | -53 | DT | -0.9 | OpenShort | | (-7) | -46 | 4 | -40 | -16 | -1.8,3 | 32 | | 10 | Feb/3 | 10 | 83.18 | 82.98 | 82.91(-0.02) | 82.92(-0.04) | 82.84(-0.13) | 82.57 | -1.7 | | -11 | 44(6.4) | -50 | [-7] | [-58] | [-9] | -85 | -53 | DT | -1.7 | OpenShort | | (-14) | -46 | 4 | -48 | -20 | -2.2,20 | 32 | | | | |
| 11 | Feb/3 | 9 | 83.18 | 82.98 | 82.93(-0.02) | 82.95(-0.04) | 82.95(-0.11) | 82.56 | -1.8 | | -11 | 38(8.5) | -50 | [-7] | [-51] | [-67] | -76 | -48 | DT | -3 | OpenShort? | | (-7) | -39 | -168 | -54 | -20 | -2.8,44 | 32 | | 12 | Feb/2 | 15 | 83.25 | 83.03 | 82.95(0.01) | 82.98(0.01) | 83.04(-0.02) | 82.95 | -0.8 | | -11 | 29(0.6) | -50 | [4] | [-6] | [-12] | 28 | -15 | DR | -0.9 | OpenShort? | | (0) | -7 | -25 | -20 | -6 | 0,78 | 38 | | 13 | Feb/2 | 14 | 83.25 | 83.03 | 82.94(-0.01) | 82.97(0.02) | 83.04(0) | 83.01 | -0.7 | | -11 | 29(-0.5) | -50 | [-4] | [2] | [-14] | 60 | 20 | RG | -0.5 | Wait | | (4) | 0 | -39 | -4 | -4 | 0.7,92 | 38 | | 14 | Feb/2 | 13 | 83.25 | 83.03 | 82.95(0.01) | 82.95(0.05) | 83.06(0.07) | 83.1 | -0.4 | | -11 | 29(1.5) | -10 | [4] | [34] | [3] | 85 | 28 | RG | 0.4 | Wait | | (0) | 25 | 0 | 14 | 5 | 1.4,100 | 38 | | 15 | Feb/2 | 12 | 83.25 | 83.03 | 82.95(0) | 82.91(0.04) | 83(0.06) | 83.1 | -0.4 | | -11 | 28(1.7) | -20 | [0] | [27] | [12] | 87 | 35 | UR | 1 | SmallShort | | (4) | 21 | 21 | 22 | 10 | 1.6,97 | 38 | | | | |
| 16 | Feb/2 | 11 | 83.25 | 83.03 | 82.94(0.01) | 82.91(0) | 82.95(0.04) | 83.05 | -0.6 | | -11 | 26(0.4) | -10 | [4] | [14] | [12] | 72 | 10 | RG | 1.1 | SmallShort | | (0) | 14 | 14 | 38 | 14 | 1.2,92 | 38 | | 17 | Feb/2 | 10 | 83.25 | 83.03 | 82.94(0) | 82.91(0) | 82.92(0.05) | 83.02 | -0.6 | | -11 | 26(0.5) | -40 | [0] | [17] | [7] | 43 | 23 | UR | 1.1 | SmallShort | | (0) | 18 | 4 | 26 | 12 | 1,68 | 38 | | 18 | Feb/2 | 9 | 83.25 | 83.03 | 82.94(0) | 82.91(0) | 82.88(0.06) | 83.01 | -0.7 | | -11 | 25(0.3) | -15 | [0] | [20] | [30] | 22 | 25 | UR | 1.4 | SmallShort? | | (0) | 21 | 79 | 20 | 7 | 0.9,49 | 38 | | 19 | Feb/1 | 15 | 83.3 | 83.04 | 82.94(0) | 82.88(-0.01) | 82.83(0.01) | 82.83 | -1.2 | | -11 | 25(2.3) | -45 | [0] | [1] | [-3] | -42 | -7 | CR | 0 | HoldShort? | | (0) | 4 | -14 | 10 | -2 | -1.1,36 | 36 | | 20 | Feb/1 | 14 | 83.3 | 83.04 | 82.94(0) | 82.89(-0.01) | 82.82(0.01) | 82.86 | -1.1 | | -11 | 23(0.4) | -40 | [0] | [1] | [-1] | -35 | -7 | CR | 0.5 | HoldShort | | (0) | 4 | -14 | 23 | -1 | -0.8,35 | 36 | | | | |
| 21 | Feb/1 | 13 | 83.3 | 83.04 | 82.93(-0.01) | 82.9(-0.01) | 82.81(-0.04) | 82.89 | -1.1 | | -11 | 22(-0.3) | -50 | [-4] | [-18] | [12] | -38 | 0 | DP | 0.9 | OpenShort | | (-4) | -14 | 25 | 19 | 0 | -0.5,25 | 36 | | 22 | Feb/1 | 12 | 83.3 | 83.04 | 82.94(-0.01) | 82.91(-0.01) | 82.84(-0.05) | 82.83 | -1.2 | | -11 | 22(0.4) | -50 | [-4] | [-22] | [8] | -73 | -13 | DP | -0.1 | OpenShort | | (0) | -18 | 29 | -8 | -1 | -1.3,10 | 36 | | 23 | Feb/1 | 11 | 83.3 | 83.04 | 82.95(-0.01) | 82.92(-0.02) | 82.88(-0.06) | 82.76 | -1.4 | | -11 | 22(2.5) | -50 | [-4] | [-27] | [-7] | -104 | -25 | DT | -1.4 | HoldShort | | (-7) | -21 | 4 | -49 | -4 | -2.2,1 | 36 | | 24 | Feb/1 | 10 | 83.3 | 83.04 | 82.96(-0.01) | 82.94(-0.04) | 82.93(-0.05) | 82.75 | -1.4 | | -11 | 20(4.7) | -50 | [-4] | [-27] | [-23] | -95 | -33 | DT | -2.4 | OpenShort | | (-4) | -18 | -39 | -52 | -10 | -2.8,25 | 36 | | 25 | Feb/1 | 9 | 83.3 | 83.04 | 82.97(-0.01) | 82.97(-0.02) | 82.97(-0.04) | 82.84 | -1.2 | | -11 | 15(1.6) | -50 | [-4] | [-20] | [-27] | -50 | -20 | DT | -2.3 | OpenShort? | | (-4) | -14 | -68 | -25 | -8 | -2.3,58 | 36 | | | | |
| 26 | Jan/31 | 15 | 83.37 | 83.04 | 82.97(0) | 82.97(0) | 83(0.02) | 83 | -0.9 | | -18 | 13(1.1) | -50 | [0] | [5] | [-4] | 44 | 5 | CR | 0 | HoldShort? | | (0) | 7 | -21 | 16 | 0 | 0.4,84 | 42 | | 27 | Jan/31 | 14 | 83.37 | 83.04 | 82.98(0.01) | 82.99(0.01) | 82.98(0.04) | 83.05 | -0.8 | | -18 | 12(-3.5) | 0 | [4] | [15] | [11] | 62 | 10 | RG | 1.4 | SmallShort | | (0) | 14 | 18 | 27 | 1 | 1.4,77 | 42 | | 28 | Jan/31 | 13 | 83.37 | 83.04 | 82.98(0) | 82.98(0.01) | 82.95(-0.01) | 83.01 | -0.9 | | -18 | 16(0) | -40 | [0] | [-4] | [9] | 25 | -3 | DP | 0.9 | OpenShort | | (4) | -4 | 21 | 11 | 1 | 0.6,60 | 42 | | 29 | Jan/31 | 12 | 83.37 | 83.04 | 82.97(-0.01) | 82.97(0.01) | 82.96(-0.01) | 82.96 | -1 | | -18 | 16(-3.9) | -50 | [-4] | [-5] | [0] | -5 | 8 | DT | 0 | OpenShort | | (0) | -4 | 0 | 2 | 1 | -0.2,50 | 42 | | 30 | Jan/31 | 11 | 83.37 | 83.04 | 82.98(-0.01) | 82.97(0) | 82.97(-0.01) | 82.96 | -1 | | -18 | 20(-2.6) | -50 | [-4] | [-7] | [-3] | -19 | 8 | DT | -0.1 | OpenShort | | (-4) | -4 | 4 | -19 | -7 | -0.2,36 | 42 | | | | |
| 31 | Jan/31 | 10 | 83.37 | 83.04 | 82.99(-0.01) | 82.97(0) | 82.98(-0.01) | 82.95 | -1 | | -18 | 22(-1.9) | -50 | [-4] | [-7] | [8] | -7 | 8 | DP | -0.3 | OpenShort | | (-7) | -4 | 25 | -6 | 6 | -0.4,53 | 42 | | 32 | Jan/31 | 9 | 83.37 | 83.04 | 83(-0.02) | 82.96(-0.02) | 82.99(-0.02) | 82.89 | -1.1 | | -18 | 24(-1.3) | -50 | [-7] | [-15] | [-24] | -10 | 5 | DT | -1 | OpenShort? | | (-4) | -7 | -68 | -5 | -8 | -1.1,68 | 42 | | 33 | Jan/28 | 15 | 83.45 | 83.07 | 83.02(-0.01) | 82.96(0) | 83.01(0.04) | 83.05 | -0.8 | | -18 | 25(2.6) | -50 | [-4] | [10] | [9] | 39 | 20 | UR | 0.4 | SmallShort? | | (-4) | 14 | 18 | 17 | 7 | 0.3,81 | 41 | | 34 | Jan/28 | 14 | 83.45 | 83.07 | 83.03(-0.01) | 82.96(0) | 82.98(0.04) | 83.01 | -0.9 | | -18 | 23(-0.9) | -50 | [-4] | [10] | [4] | 11 | 20 | UR | 0.3 | SmallShort | | (-4) | 14 | 4 | 14 | 0 | -0.2,66 | 41 | | 35 | Jan/28 | 13 | 83.45 | 83.07 | 83.04(-0.01) | 82.96(0) | 82.95(0.01) | 83 | -0.9 | | -18 | 24(-1) | -50 | [-4] | [-0] | [2] | 6 | 13 | UR | 0.4 | SmallShort | | (-4) | 4 | -4 | 19 | 6 | -0.3,63 | 41 | | | | |
| 36 | Jan/28 | 12 | 83.45 | 83.07 | 83.05(-0.01) | 82.96(0) | 82.95(0) | 83.01 | -0.9 | | -18 | 25(-1) | -50 | [-4] | [-4] | [5] | -13 | 10 | DP | 0.6 | OpenShort | | (-4) | 0 | 7 | 15 | 1 | -0.3,45 | 41 | | 37 | Jan/28 | 11 | 83.45 | 83.07 | 83.06(-0.01) | 82.98(0.02) | 82.94(-0.01) | 82.99 | -0.9 | | -18 | 26(-1.3) | -50 | [-4] | [-4] | [12] | -30 | -2 | DP | 0.4 | OpenShort | | (-4) | -4 | 36 | 1 | -5 | -0.5,33 | 41 | | 38 | Jan/28 | 10 | 83.45 | 83.07 | 83.07(-0.02) | 82.98(0) | 82.95(-0.02) | 82.91 | -1.1 | | -18 | 27(-0.8) | -50 | [-7] | [-12] | [5] | -51 | -5 | DP | -0.3 | OpenShort | | (-7) | -7 | 21 | -11 | -1 | -1.2,29 | 41 | | 39 | Jan/28 | 9 | 83.45 | 83.07 | 83.09(-0.02) | 82.96(-0.05) | 82.97(-0.04) | 82.86 | -1.2 | | -18 | 28(1) | -50 | [-7] | [-28] | [-14] | -57 | -20 | DT | -0.8 | OpenShort? | | (-7) | -14 | -36 | -12 | 2 | -1.7,36 | 41 | | 40 | Jan/27 | 15 | 83.53 | 83.13 | 83.11(-0.02) | 83(-0.04) | 83(-0.02) | 82.94 | -1.1 | | -18 | 27(2.5) | -50 | [-7] | [-19] | [-10] | -34 | -5 | DT | -0.4 | OpenShort? | | (-7) | -7 | -29 | -4 | -2 | -1.3,49 | 36 | | | | |
| 41 | Jan/27 | 14 | 83.53 | 83.13 | 83.13(-0.02) | 83.03(-0.01) | 83(0) | 83.01 | -0.9 | | -18 | 24(-0.6) | -50 | [-7] | [-7] | [-1] | -19 | 10 | DT | -0.1 | OpenShort | | (-7) | 0 | -7 | 7 | 5 | -0.9,54 | 36 | | 42 | Jan/27 | 13 | 83.53 | 83.13 | 83.15(-0.02) | 83.04(-0.02) | 83.02(0.06) | 83.03 | -0.9 | | -18 | 25(-1.7) | -50 | [-7] | [13] | [1] | -22 | 25 | UR | 0.1 | SmallShort | | (-4) | 21 | -4 | 9 | 4 | -0.9,51 | 36 | | 43 | Jan/27 | 12 | 83.53 | 83.13 | 83.17(-0.02) | 83.06(-0.02) | 82.97(0.01) | 83.04 | -0.9 | | -18 | 27(-1.9) | -50 | [-7] | [-5] | [10] | -23 | 2 | DP | 0.5 | OpenShort | | (-7) | 4 | 21 | 16 | -1 | -0.9,50 | 36 | | 44 | Jan/27 | 11 | 83.53 | 83.13 | 83.19(-0.02) | 83.08(-0.02) | 82.96(-0.05) | 82.99 | -1 | | -18 | 28(0) | -50 | [-7] | [-27] | [-2] | -40 | -13 | DT | 0.2 | OpenShort | | (-14) | -18 | -18 | 27 | -2 | -1.3,43 | 36 | | 45 | Jan/27 | 10 | 83.53 | 83.13 | 83.21(-0.01) | 83.1(-0.01) | 83(-0.02) | 83.03 | -0.9 | | -18 | 28(-0.5) | -50 | [-4] | [-13] | [10] | -48 | -15 | DP | 0.2 | OpenShort | | (-7) | -7 | 18 | 20 | 5 | -1.1,30 | 36 | | | | |
| 46 | Jan/27 | 9 | 83.53 | 83.13 | 83.22(-0.04) | 83.11(-0.02) | 83.02(-0.06) | 82.99 | -1 | | -18 | 29(1.1) | -50 | [-14] | [-32] | [29] | -72 | -5 | DP | -0.2 | OpenShort? | | (-7) | -21 | 89 | -1 | -10 | -1.4,13 | 36 | | 47 | Jan/26 | 15 | 83.61 | 83.2 | 83.25(-0.04) | 83.13(-0.07) | 83.07(-0.11) | 82.78 | -1.4 | | -21 | 28(8.7) | -50 | [-14] | [-60] | [-36] | -122 | -47 | DT | -1.9 | HoldShort? | | (-14) | -39 | -96 | -16 | -12 | -3,3 | 30 | | 48 | Jan/26 | 14 | 83.61 | 83.2 | 83.28(-0.02) | 83.19(-0.02) | 83.16(-0.05) | 83 | -1 | | -21 | 19(2.3) | -50 | [-7] | [-27] | [-35] | -108 | -23 | DT | -1.4 | HoldShort | | (-14) | -17 | -86 | -36 | -11 | -2.5,5 | 30 | | 49 | Jan/26 | 13 | 83.61 | 83.2 | 83.3(-0.01) | 83.21(-0.01) | 83.2(0.01) | 83.2 | -0.7 | | -21 | 17(0.2) | -50 | [-3] | [-4] | [-3] | -70 | 2 | DT | 0 | OpenShort | | (-4) | 3 | 4 | -23 | -1 | -1,5 | 30 | | 50 | Jan/26 | 12 | 83.61 | 83.2 | 83.31(-0.01) | 83.22(-0.02) | 83.2(0) | 83.19 | -0.7 | | -21 | 17(0.5) | -50 | [-3] | [-9] | [-1] | -73 | -0 | DT | 0 | OpenShort | | (-4) | 0 | 7 | -24 | 5 | -1.2,7 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|