|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 2, 2022 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $82.7000 One month high (close): $84.1850
BND Daily Change: 0.11% Daily StdDev 0.28% BND EMA_5_Trend: 0.05% 10Minute StdDev: $0.1041
Latest Price : $82.94(0.11%) | Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.1) Wed. Jan 26, 2022($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| Wed. Feb. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 13 | 83.25 | 83.03 | 82.95(0.01) | 82.95(0.05) | 83.06(0.07) | 83.1 | -0.4 | | -11 | 29(1.5) | -10 | [4] | [34] | [3] | 85 | 27 | RG | 0.4 | Wait | | (0) | 25 | 0 | 14 | 5 | 1.4,100 | 38 | Sample size 50 Avg positive next hour return: 0.04%(36%) Avg negative next hour return: -0.06%(64%)
Daily Trend: % Up Forces: Down Forces: 83.03(daily_ema_10 -0.08%) Support Levels: 82.95(weak_hourly_sma_10 -0.18%) 82.95(weak_hourly_sma_20 -0.18%) Resistance Levels: 83.25(daily_ema_20 0.18%)
|
| 2 | Feb/2 | 12 | 83.25 | 83.03 | 82.95(0) | 82.91(0.04) | 83(0.06) | 83.1 | -0.4 | | -11 | 28(1.7) | -20 | [0] | [27] | [12] | 87 | 34 | UR | 1 | SmallShort | | (4) | 21 | 23 | 22 | 10 | 1.6,97 | 38 | 3 | Feb/2 | 11 | 83.25 | 83.03 | 82.94(0.01) | 82.91(0) | 82.95(0.04) | 83.05 | -0.6 | | -11 | 26(0.4) | -10 | [4] | [14] | [13] | 72 | 10 | RG | 1.1 | SmallShort | | (0) | 14 | 15 | 38 | 14 | 1.2,92 | 38 | 4 | Feb/2 | 10 | 83.25 | 83.03 | 82.94(0) | 82.91(0) | 82.92(0.05) | 83.02 | -0.6 | | -11 | 26(0.5) | -40 | [0] | [17] | [7] | 43 | 22 | UR | 1.1 | SmallShort | | (0) | 18 | 4 | 26 | 12 | 1,68 | 38 | 5 | Feb/2 | 9 | 83.25 | 83.03 | 82.94(0) | 82.91(0) | 82.88(0.06) | 83.01 | -0.7 | | -11 | 25(0.3) | -15 | [0] | [20] | [32] | 22 | 24 | UR | 1.4 | SmallShort? | | (0) | 21 | 85 | 20 | 7 | 0.9,49 | 38 | | | |
6 | Feb/1 | 15 | 83.3 | 83.04 | 82.94(0) | 82.88(-0.01) | 82.83(0.01) | 82.83 | -1.2 | | -11 | 25(2.3) | -45 | [0] | [1] | [-4] | -42 | -8 | CR | 0 | HoldShort? | | (0) | 4 | -15 | 10 | -2 | -1.1,36 | 36 | 7 | Feb/1 | 14 | 83.3 | 83.04 | 82.94(0) | 82.89(-0.01) | 82.82(0.01) | 82.86 | -1.1 | | -11 | 23(0.4) | -40 | [0] | [1] | [-1] | -35 | -8 | CR | 0.5 | HoldShort | | (0) | 4 | -15 | 23 | -1 | -0.8,35 | 36 | 8 | Feb/1 | 13 | 83.3 | 83.04 | 82.93(-0.01) | 82.9(-0.01) | 82.81(-0.04) | 82.89 | -1.1 | | -11 | 22(-0.3) | -50 | [-4] | [-18] | [12] | -38 | 0 | DP | 0.9 | OpenShort | | (-4) | -14 | 27 | 19 | 0 | -0.5,25 | 36 | 9 | Feb/1 | 12 | 83.3 | 83.04 | 82.94(-0.01) | 82.91(-0.01) | 82.84(-0.05) | 82.83 | -1.2 | | -11 | 22(0.4) | -50 | [-4] | [-22] | [9] | -73 | -12 | DP | -0.1 | OpenShort | | (0) | -18 | 31 | -8 | -1 | -1.3,10 | 36 | 10 | Feb/1 | 11 | 83.3 | 83.04 | 82.95(-0.01) | 82.92(-0.02) | 82.88(-0.06) | 82.76 | -1.4 | | -11 | 22(2.5) | -50 | [-4] | [-27] | [-7] | -104 | -25 | DT | -1.4 | HoldShort | | (-8) | -21 | 4 | -49 | -4 | -2.2,1 | 36 | | | |
11 | Feb/1 | 10 | 83.3 | 83.04 | 82.96(-0.01) | 82.94(-0.04) | 82.93(-0.05) | 82.75 | -1.4 | | -11 | 20(4.7) | -50 | [-4] | [-27] | [-24] | -95 | -32 | DT | -2.4 | OpenShort | | (-4) | -18 | -42 | -52 | -10 | -2.8,25 | 36 | 12 | Feb/1 | 9 | 83.3 | 83.04 | 82.97(-0.01) | 82.97(-0.02) | 82.97(-0.04) | 82.84 | -1.2 | | -11 | 15(1.6) | -50 | [-4] | [-20] | [-29] | -50 | -20 | DT | -2.3 | OpenShort? | | (-4) | -14 | -73 | -25 | -8 | -2.3,58 | 36 | 13 | Jan/31 | 15 | 83.37 | 83.04 | 82.97(0) | 82.97(0) | 83(0.02) | 83 | -0.9 | | -18 | 13(1.1) | -50 | [0] | [5] | [-5] | 44 | 5 | CR | 0 | HoldShort? | | (0) | 7 | -23 | 16 | 0 | 0.4,84 | 42 | 14 | Jan/31 | 14 | 83.37 | 83.04 | 82.98(0.01) | 82.99(0.01) | 82.98(0.04) | 83.05 | -0.8 | | -18 | 12(-3.5) | -0 | [4] | [15] | [11] | 62 | 10 | RG | 1.4 | SmallShort | | (0) | 14 | 19 | 27 | 1 | 1.4,77 | 42 | 15 | Jan/31 | 13 | 83.37 | 83.04 | 82.98(0) | 82.98(0.01) | 82.95(-0.01) | 83.01 | -0.9 | | -18 | 16(0) | -35 | [0] | [-4] | [10] | 25 | -2 | DP | 0.9 | OpenShort | | (4) | -4 | 23 | 11 | 1 | 0.6,60 | 42 | | | |
16 | Jan/31 | 12 | 83.37 | 83.04 | 82.97(-0.01) | 82.97(0.01) | 82.96(-0.01) | 82.96 | -1 | | -18 | 16(-3.9) | -50 | [-4] | [-5] | [0] | -5 | 7 | DT | 0 | OpenShort | | (0) | -4 | 0 | 2 | 1 | -0.2,50 | 42 | 17 | Jan/31 | 11 | 83.37 | 83.04 | 82.98(-0.01) | 82.97(0) | 82.97(-0.01) | 82.96 | -1 | | -18 | 20(-2.6) | -50 | [-4] | [-7] | [-2] | -19 | 7 | DT | -0.1 | OpenShort | | (-4) | -4 | 4 | -19 | -7 | -0.2,36 | 42 | 18 | Jan/31 | 10 | 83.37 | 83.04 | 82.99(-0.01) | 82.97(0) | 82.98(-0.01) | 82.95 | -1 | | -18 | 22(-1.9) | -50 | [-4] | [-7] | [8] | -7 | 7 | DP | -0.3 | OpenShort | | (-8) | -4 | 27 | -6 | 6 | -0.4,53 | 42 | 19 | Jan/31 | 9 | 83.37 | 83.04 | 83(-0.02) | 82.96(-0.02) | 82.99(-0.02) | 82.89 | -1.1 | | -18 | 24(-1.3) | -50 | [-7] | [-15] | [-26] | -10 | 4 | DT | -1 | OpenShort? | | (-4) | -7 | -73 | -5 | -8 | -1.1,68 | 42 | 20 | Jan/28 | 15 | 83.45 | 83.07 | 83.02(-0.01) | 82.96(0) | 83.01(0.04) | 83.05 | -0.8 | | -18 | 25(2.6) | -45 | [-4] | [10] | [10] | 39 | 19 | UR | 0.4 | SmallShort? | | (-4) | 14 | 19 | 17 | 7 | 0.3,81 | 41 | | | |
21 | Jan/28 | 14 | 83.45 | 83.07 | 83.03(-0.01) | 82.96(0) | 82.98(0.04) | 83.01 | -0.9 | | -18 | 23(-0.9) | -50 | [-4] | [10] | [4] | 11 | 19 | UR | 0.3 | SmallShort | | (-4) | 14 | 4 | 14 | 0 | -0.2,66 | 41 | 22 | Jan/28 | 13 | 83.45 | 83.07 | 83.04(-0.01) | 82.96(0) | 82.95(0.01) | 83 | -0.9 | | -18 | 24(-1) | -50 | [-4] | [-1] | [2] | 6 | 12 | DP | 0.4 | OpenShort | | (-4) | 4 | -4 | 19 | 6 | -0.3,63 | 41 | 23 | Jan/28 | 12 | 83.45 | 83.07 | 83.05(-0.01) | 82.96(0) | 82.95(0) | 83.01 | -0.9 | | -18 | 25(-1) | -50 | [-4] | [-4] | [5] | -13 | 9 | DP | 0.6 | OpenShort | | (-4) | 0 | 8 | 15 | 1 | -0.3,45 | 41 | 24 | Jan/28 | 11 | 83.45 | 83.07 | 83.06(-0.01) | 82.98(0.02) | 82.94(-0.01) | 82.99 | -0.9 | | -18 | 26(-1.3) | -50 | [-4] | [-4] | [13] | -30 | -3 | DP | 0.4 | OpenShort | | (-4) | -4 | 38 | 1 | -5 | -0.5,33 | 41 | 25 | Jan/28 | 10 | 83.45 | 83.07 | 83.07(-0.02) | 82.98(0) | 82.95(-0.02) | 82.91 | -1.1 | | -18 | 27(-0.8) | -50 | [-7] | [-12] | [6] | -51 | -6 | DP | -0.3 | OpenShort | | (-8) | -7 | 23 | -11 | -1 | -1.2,29 | 41 | | | |
26 | Jan/28 | 9 | 83.45 | 83.07 | 83.09(-0.02) | 82.96(-0.05) | 82.97(-0.04) | 82.86 | -1.2 | | -18 | 28(1) | -50 | [-7] | [-28] | [-15] | -57 | -21 | DT | -0.8 | OpenShort? | | (-8) | -14 | -38 | -12 | 2 | -1.7,36 | 41 | 27 | Jan/27 | 15 | 83.53 | 83.13 | 83.11(-0.02) | 83(-0.04) | 83(-0.02) | 82.94 | -1.1 | | -18 | 27(2.5) | -50 | [-7] | [-20] | [-11] | -34 | -6 | DT | -0.4 | OpenShort? | | (-8) | -7 | -31 | -4 | -2 | -1.3,49 | 36 | 28 | Jan/27 | 14 | 83.53 | 83.13 | 83.13(-0.02) | 83.03(-0.01) | 83(0) | 83.01 | -0.9 | | -18 | 24(-0.6) | -50 | [-7] | [-7] | [-1] | -19 | 8 | DT | -0.1 | OpenShort | | (-8) | 0 | -8 | 7 | 5 | -0.9,54 | 36 | 29 | Jan/27 | 13 | 83.53 | 83.13 | 83.15(-0.02) | 83.04(-0.02) | 83.02(0.06) | 83.03 | -0.9 | | -18 | 25(-1.7) | -50 | [-7] | [13] | [1] | -22 | 22 | UR | 0.1 | SmallShort | | (-4) | 21 | -4 | 9 | 4 | -0.9,51 | 36 | 30 | Jan/27 | 12 | 83.53 | 83.13 | 83.17(-0.02) | 83.06(-0.02) | 82.97(0.01) | 83.04 | -0.9 | | -18 | 27(-1.9) | -50 | [-7] | [-5] | [10] | -23 | 1 | DP | 0.5 | OpenShort | | (-8) | 4 | 23 | 16 | -1 | -0.9,50 | 36 | | | |
31 | Jan/27 | 11 | 83.53 | 83.13 | 83.19(-0.02) | 83.08(-0.02) | 82.96(-0.05) | 82.99 | -1 | | -18 | 28(0) | -50 | [-7] | [-27] | [-2] | -40 | -13 | DT | 0.2 | OpenShort | | (-15) | -18 | -19 | 27 | -2 | -1.3,43 | 36 | 32 | Jan/27 | 10 | 83.53 | 83.13 | 83.21(-0.01) | 83.1(-0.01) | 83(-0.02) | 83.03 | -0.9 | | -18 | 28(-0.5) | -50 | [-4] | [-13] | [10] | -48 | -15 | DP | 0.2 | OpenShort | | (-8) | -7 | 19 | 20 | 5 | -1.1,30 | 36 | 33 | Jan/27 | 9 | 83.53 | 83.13 | 83.22(-0.04) | 83.11(-0.02) | 83.02(-0.06) | 82.99 | -1 | | -18 | 29(1.1) | -50 | [-14] | [-32] | [31] | -72 | -7 | DP | -0.2 | OpenShort? | | (-8) | -21 | 96 | -1 | -10 | -1.4,13 | 36 | 34 | Jan/26 | 15 | 83.61 | 83.2 | 83.25(-0.04) | 83.13(-0.07) | 83.07(-0.11) | 82.78 | -1.4 | | -21 | 28(8.7) | -50 | [-14] | [-60] | [-38] | -122 | -48 | DT | -1.9 | HoldShort? | | (-15) | -39 | -104 | -16 | -12 | -3,3 | 30 | 35 | Jan/26 | 14 | 83.61 | 83.2 | 83.28(-0.02) | 83.19(-0.02) | 83.16(-0.05) | 83 | -1 | | -21 | 19(2.3) | -50 | [-7] | [-27] | [-33] | -108 | -23 | DT | -1.4 | HoldShort | | (-15) | -17 | -92 | -9 | -11 | -2.5,5 | 30 | | | |
36 | Jan/26 | 13 | 83.61 | 83.2 | 83.3(-0.01) | 83.21(-0.01) | 83.2(0.01) | 83.2 | -0.7 | | -21 | 17(0.2) | -50 | [-3] | [-4] | [1] | -70 | 1 | DP | 0 | OpenShort | | (-4) | 3 | 4 | 1 | -1 | -1,5 | 30 | 37 | Jan/26 | 12 | 83.61 | 83.2 | 83.31(-0.01) | 83.22(-0.02) | 83.2(0) | 83.19 | -0.7 | | -21 | 17(0.5) | -50 | [-3] | [-9] | [4] | -73 | -1 | DP | 0 | OpenShort | | (-4) | 0 | 8 | 4 | 5 | -1.2,7 | 30 | 38 | Jan/26 | 11 | 83.61 | 83.2 | 83.32(-0.01) | 83.24(-0.01) | 83.19(-0.01) | 83.17 | -0.7 | | -21 | 16(1.1) | -50 | [-3] | [-11] | [-7] | -82 | -13 | DT | -0.2 | OpenShort | | (-4) | -3 | -23 | 7 | -1 | -1.6,8 | 30 | 39 | Jan/26 | 10 | 83.61 | 83.2 | 83.33(-0.01) | 83.25(-0.02) | 83.2(-0.02) | 83.22 | -0.7 | | -21 | 15(0.8) | -50 | [-3] | [-16] | [3] | -72 | -6 | DP | 0.2 | OpenShort | | (0) | -7 | 4 | 11 | -2 | -1.2,8 | 30 | 40 | Jan/26 | 9 | 83.61 | 83.2 | 83.34(-0.01) | 83.27(-0.04) | 83.2(0) | 83.21 | -0.7 | | -21 | 14(0.2) | -50 | [-3] | [-13] | [6] | -86 | -11 | DP | -0.1 | OpenShort? | | (-4) | 0 | 15 | 1 | 4 | -1.6,4 | 30 | | | |
41 | Jan/25 | 15 | 83.72 | 83.3 | 83.35(-0.01) | 83.3(-0.02) | 83.22(-0.04) | 83.18 | -0.9 | | -18 | 14(1.9) | -50 | [-3] | [-21] | [-5] | -103 | -20 | DT | -0.5 | HoldShort? | | (-8) | -14 | -8 | -12 | -4 | -2.1,0 | 31 | 42 | Jan/25 | 14 | 83.72 | 83.3 | 83.36(0.01) | 83.32(-0.02) | 83.25(-0.04) | 83.2 | -0.9 | | -18 | 12(-3.1) | -40 | [4] | [-19] | [-4] | -105 | -39 | BT | -0.7 | OpenLong | | (0) | -14 | -4 | -15 | -8 | -2.2,0 | 31 | 43 | Jan/25 | 13 | 83.72 | 83.3 | 83.35(0.01) | 83.34(-0.02) | 83.28(-0.02) | 83.21 | -0.9 | | -18 | 15(-2.6) | -45 | [4] | [-12] | [-11] | -88 | -34 | DR | -0.8 | HoldShort | | (0) | -7 | -23 | -20 | -2 | -1.5,0 | 31 | 44 | Jan/25 | 12 | 83.72 | 83.3 | 83.34(0.01) | 83.36(-0.02) | 83.3(-0.04) | 83.26 | -0.8 | | -18 | 18(-2.6) | -50 | [4] | [-19] | [-6] | -68 | -29 | DR | -0.4 | OpenShort | | (4) | -14 | -4 | -25 | -2 | -0.7,0 | 31 | 45 | Jan/25 | 11 | 83.72 | 83.3 | 83.33(0.01) | 83.38(-0.01) | 83.33(-0.05) | 83.27 | -0.8 | | -18 | 20(-1.9) | -50 | [4] | [-21] | [-11] | -59 | -31 | DR | -0.5 | OpenShort | | (4) | -18 | -19 | -25 | -8 | -0.5,4 | 31 | | | |
46 | Jan/25 | 10 | 83.72 | 83.3 | 83.32(0.01) | 83.39(-0.01) | 83.37(-0.02) | 83.31 | -0.7 | | -18 | 22(-1.6) | -50 | [4] | [-10] | [-8] | -28 | -14 | DR | -0.4 | OpenShort | | (8) | -7 | -8 | -32 | -7 | -0.1,25 | 31 | 47 | Jan/25 | 9 | 83.72 | 83.3 | 83.31(0.01) | 83.39(0) | 83.39(-0.01) | 83.33 | -0.7 | | -18 | 24(-1) | -35 | [4] | [-5] | [-2] | 8 | -12 | DR | -0.4 | OpenShort? | | (4) | -4 | 4 | -22 | 0 | 0.1,55 | 31 | 48 | Jan/24 | 15 | 83.8 | 83.33 | 83.3(0.01) | 83.4(-0.01) | 83.4(-0.04) | 83.32 | -0.8 | | -21 | 25(0.2) | -50 | [4] | [-18] | [-16] | 16 | -19 | DR | -0.5 | OpenShort? | | (4) | -14 | -50 | 5 | -7 | 0.1,63 | 31 | 49 | Jan/24 | 14 | 83.8 | 83.33 | 83.29(0.02) | 83.41(0.01) | 83.43(0.01) | 83.43 | -0.6 | | -21 | 25(-0.8) | -25 | [7] | [5] | [-3] | 67 | 4 | CR | 0 | HoldShort | | (8) | 4 | -19 | 22 | 1 | 0.9,94 | 31 | 50 | Jan/24 | 13 | 83.8 | 83.33 | 83.27(0.02) | 83.4(0.01) | 83.42(0.01) | 83.47 | -0.5 | | -21 | 26(0.5) | 5 | [7] | [5] | [15] | 74 | 4 | RG | 0.3 | Wait | | (8) | 4 | 31 | 25 | 6 | 1.2,94 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|