|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.1300 One month high (close): $88.2450
BND Daily Change: -0.01% Daily StdDev 0.21% BND EMA_5_Trend: 0.07% 10Minute StdDev: $0.0479
Latest Price : $87.46(-0.01%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 87.67 | 87.34 | 87.41(0.01) | 87.45(0.01) | 87.46(0.01) | 87.47 | -0.6 | | -14 | 13(-2.5) | -20 | [5] | [6] | [0] | 82 | 3 | RG | 0.2 | Wait? | | (0) | 5 | 0 | 3 | -5 | 1.3,99 | 34 | Sample size 5 Avg positive next hour return: 0.04%(60%) Avg negative next hour return: -0.02%(40%)
Daily Trend: %
Up Forces:
Down Forces: 87.34(daily_ema_10 -0.15%)
Support Levels:
Resistance Levels: 87.67(daily_ema_20 0.23%)
|
| | | 2 | Jan/20 | 14 | 87.67 | 87.34 | 87.4(0.01) | 87.44(0.01) | 87.45(0.01) | 87.47 | -0.6 | | -14 | 16(-1.4) | -30 | [5] | [6] | [3] | 82 | 3 | RG | 0.4 | Wait | | (5) | 5 | 5 | 5 | 6 | 1.3,99 | 34 | | 3 | Jan/20 | 13 | 87.67 | 87.34 | 87.39(0.01) | 87.43(0.01) | 87.45(-0) | 87.46 | -0.6 | | -14 | 17(0.7) | -35 | [5] | [1] | [2] | 77 | 1 | RG | 0.3 | Wait | | (5) | -0 | 5 | 5 | -5 | 1.2,97 | 34 | | 4 | Jan/20 | 12 | 87.67 | 87.34 | 87.39(0) | 87.42(0.01) | 87.45(0) | 87.45 | -0.6 | | -14 | 17(-0.1) | -50 | [0] | [-0] | [1] | 74 | 10 | UR | 0.2 | SmallShort | | (5) | 0 | 0 | 5 | 1 | 1.2,94 | 34 | | 5 | Jan/20 | 11 | 87.67 | 87.34 | 87.39(0) | 87.41(0.01) | 87.44(0.01) | 87.45 | -0.6 | | -14 | 17(0) | -50 | [0] | [5] | [1] | 66 | 12 | UR | 0.2 | SmallShort | | (0) | 5 | 5 | -4 | 1 | 1.2,86 | 34 | | | | |
| 6 | Jan/20 | 10 | 87.67 | 87.34 | 87.39(0) | 87.41(0) | 87.43(0.01) | 87.44 | -0.7 | | -14 | 17(0.4) | -45 | [0] | [2] | [3] | 63 | 12 | UR | 0.2 | SmallShort | | (0) | 5 | 11 | -3 | 1 | 1,88 | 34 | | 7 | Jan/20 | 9 | 87.67 | 87.34 | 87.39(0) | 87.4(0.01) | 87.42(-0.01) | 87.42 | -0.7 | | -14 | 16(0.1) | -50 | [0] | [-5] | [-5] | 59 | -2 | DR | 0 | OpenShort? | | (0) | -5 | -16 | 1 | 0 | 0.7,91 | 34 | | 8 | Jan/19 | 15 | 87.7 | 87.38 | 87.38(0.01) | 87.4(0) | 87.43(0.03) | 87.45 | -0.7 | | -14 | 16(1.3) | -20 | [5] | [13] | [5] | 78 | 8 | RG | 0.4 | Wait? | | (5) | 14 | 5 | 17 | 7 | 1.2,98 | 34 | | 9 | Jan/19 | 14 | 87.7 | 87.38 | 87.38(-0) | 87.39(0.01) | 87.4(0.03) | 87.44 | -0.7 | | -14 | 15(0.2) | -45 | [-0] | [14] | [6] | 71 | 17 | UR | 0.7 | SmallShort | | (0) | 14 | 11 | 14 | 1 | 1.3,88 | 34 | | 10 | Jan/19 | 13 | 87.7 | 87.38 | 87.38(-0) | 87.38(0.01) | 87.38(0.01) | 87.42 | -0.8 | | -14 | 15(-0.6) | -30 | [-0] | [4] | [10] | 57 | 12 | UR | 0.7 | SmallShort | | (0) | 5 | 16 | 26 | 1 | 0.9,84 | 34 | | | | |
| 11 | Jan/19 | 12 | 87.7 | 87.38 | 87.37(-0.01) | 87.38(0) | 87.38(0) | 87.39 | -0.8 | | -14 | 15(0) | -50 | [-5] | [-4] | [-7] | 28 | 9 | DT | 0.4 | OpenShort | | (-5) | 0 | -26 | 13 | 0 | 0.4,68 | 34 | | 12 | Jan/19 | 11 | 87.7 | 87.38 | 87.38(0.01) | 87.37(0.02) | 87.37(0.01) | 87.43 | -0.7 | | -14 | 15(0.1) | 15 | [5] | [8] | [19] | 28 | 3 | UT | 1.1 | OpenLong | | (0) | 5 | 58 | 3 | -5 | 0.9,55 | 34 | | 13 | Jan/19 | 10 | 87.7 | 87.38 | 87.37(-0.01) | 87.35(0.01) | 87.36(-0.02) | 87.33 | -1 | | -14 | 15(0) | -50 | [-5] | [-11] | [-3] | -21 | 5 | DT | -0.5 | OpenShort | | (0) | -10 | 0 | -17 | 1 | -0.7,47 | 34 | | 14 | Jan/19 | 9 | 87.7 | 87.38 | 87.37(-0.01) | 87.34(-0.01) | 87.38(-0.01) | 87.33 | -1 | | -14 | 15(-0.4) | -50 | [-5] | [-11] | [-13] | -11 | 7 | DT | -0.9 | OpenShort? | | (0) | -5 | -32 | -13 | 0 | -0.7,57 | 34 | | 15 | Jan/15 | 15 | 87.74 | 87.43 | 87.38(0.01) | 87.34(-0) | 87.39(0.02) | 87.38 | -0.9 | | -19 | 16(-5.1) | -20 | [5] | [6] | [-1] | 18 | -5 | CR | -0.2 | HoldShort? | | (0) | 10 | -5 | 0 | 5 | 0,68 | 34 | | | | |
| 16 | Jan/15 | 14 | 87.74 | 87.43 | 87.37(0.01) | 87.35(-0.01) | 87.38(0.02) | 87.39 | -0.9 | | -19 | 21(-3.8) | -20 | [5] | [4] | [-0] | 29 | -5 | RG | 0.1 | Wait | | (5) | 10 | -5 | 9 | 0 | 0.3,71 | 34 | | 17 | Jan/15 | 13 | 87.74 | 87.43 | 87.36(0.02) | 87.35(0) | 87.37(0.04) | 87.4 | -0.9 | | -19 | 24(-4.7) | 25 | [10] | [17] | [3] | 27 | -9 | UT | 0.3 | OpenLong | | (5) | 19 | 0 | 12 | 6 | 0.4,67 | 34 | | 18 | Jan/15 | 12 | 87.74 | 87.43 | 87.34(0.02) | 87.35(-0) | 87.34(0.04) | 87.4 | -0.9 | | -19 | 29(-6) | 35 | [10] | [17] | [10] | 18 | 1 | UT | 0.5 | OpenLong | | (11) | 19 | 26 | 7 | 0 | 0.5,55 | 34 | | 19 | Jan/15 | 11 | 87.74 | 87.43 | 87.33(0.03) | 87.36(-0.01) | 87.34(0) | 87.36 | -1 | | -19 | 35(-5) | 15 | [14] | [-3] | [7] | 1 | -27 | RG | 0.4 | Wait | | (5) | 0 | 16 | 5 | 6 | 0.2,46 | 34 | | 20 | Jan/15 | 10 | 87.74 | 87.43 | 87.31(0.02) | 87.37(-0.01) | 87.31(-0.03) | 87.33 | -1.1 | | -19 | 40(-3.1) | -25 | [10] | [-19] | [-4] | -8 | -25 | DR | 0.1 | OpenShort | | (11) | -14 | -5 | -10 | -1 | 0.1,40 | 34 | | | | |
| 21 | Jan/15 | 9 | 87.74 | 87.43 | 87.29(0.02) | 87.38(-0.01) | 87.33(-0.03) | 87.34 | -1.1 | | -19 | 43(-1.9) | 10 | [10] | [-19] | [14] | -2 | -15 | RG | 0.1 | Wait? | | (11) | -14 | 53 | -19 | -1 | 0.3,41 | 34 | | 22 | Jan/14 | 15 | 87.77 | 87.51 | 87.27(0.01) | 87.39(-0.01) | 87.35(-0.04) | 87.25 | -1.4 | | -14 | 45(-0.3) | -50 | [5] | [-25] | [-7] | -14 | -18 | DR | -0.6 | OpenShort? | | (11) | -19 | -5 | -30 | -8 | -0.1,39 | 34 | | 23 | Jan/14 | 14 | 87.77 | 87.51 | 87.27(0) | 87.4(-0.01) | 87.38(-0.04) | 87.26 | -1.3 | | -14 | 45(-0.2) | -50 | [0] | [-26] | [-26] | 22 | -9 | DR | -0.7 | OpenShort | | (5) | -19 | -68 | -18 | -7 | 0,72 | 34 | | 24 | Jan/14 | 13 | 87.77 | 87.51 | 87.26(0.02) | 87.41(0.01) | 87.41(-0.02) | 87.37 | -1.1 | | -14 | 46(0.3) | -45 | [10] | [-9] | [-17] | 55 | -13 | DR | -0.2 | OpenShort | | (5) | -10 | -47 | -5 | -6 | 0.6,90 | 34 | | 25 | Jan/14 | 12 | 87.77 | 87.51 | 87.25(0.02) | 87.4(0.01) | 87.43(0.01) | 87.45 | -0.8 | | -14 | 45(1.6) | -20 | [10] | [5] | [0] | 75 | 4 | RG | 0.1 | Wait | | (5) | 5 | 0 | -0 | 1 | 1.2,95 | 34 | | | | |
| 26 | Jan/14 | 11 | 87.77 | 87.51 | 87.23(0.01) | 87.39(0.04) | 87.43(-0) | 87.45 | -0.8 | | -14 | 44(1.8) | -30 | [5] | [6] | [9] | 75 | 21 | RG | 0.2 | Wait | | (11) | -0 | 32 | -3 | -8 | 1.3,92 | 34 | | 27 | Jan/14 | 10 | 87.77 | 87.51 | 87.22(0.01) | 87.36(0.04) | 87.43(0) | 87.4 | -1 | | -14 | 42(1.2) | -40 | [5] | [6] | [-3] | 69 | 11 | CR | -0.1 | HoldShort | | (5) | 0 | -5 | -8 | -3 | 1.1,91 | 34 | | 28 | Jan/14 | 9 | 87.77 | 87.51 | 87.21(0.02) | 87.33(0.04) | 87.42(0.02) | 87.41 | -0.9 | | -14 | 41(1.6) | -20 | [10] | [17] | [-5] | 76 | 7 | CR | -0.1 | OpenShort? | | (5) | 10 | -11 | -10 | 3 | 1.3,93 | 34 | | 29 | Jan/13 | 15 | 87.82 | 87.58 | 87.2(0.02) | 87.29(0.05) | 87.4(0.02) | 87.43 | -1.1 | | -15 | 39(1.4) | -10 | [10] | [20] | [-1] | 84 | 17 | CR | 0.2 | OpenShort? | | (5) | 10 | 0 | -4 | 0 | 1.5,96 | 29 | | 30 | Jan/13 | 14 | 87.82 | 87.58 | 87.18(0.01) | 87.25(0.06) | 87.38(0.03) | 87.43 | -1.1 | | -15 | 38(2.4) | -35 | [5] | [28] | [-5] | 93 | 28 | CR | 0.4 | OpenShort | | (11) | 15 | -16 | 1 | -1 | 1.8,98 | 29 | | | | |
| 31 | Jan/13 | 13 | 87.82 | 87.58 | 87.17(0.01) | 87.2(0.05) | 87.36(0.08) | 87.46 | -1 | | -15 | 35(3.7) | 0 | [5] | [50] | [20] | 105 | 40 | RG | 0.8 | SmallShort | | (5) | 40 | 53 | 9 | 11 | 2.2,100 | 29 | | 32 | Jan/13 | 12 | 87.82 | 87.58 | 87.17(0) | 87.15(0.03) | 87.29(0.06) | 87.37 | -1.2 | | -15 | 32(2.2) | -25 | [0] | [34] | [12] | 95 | 34 | UR | 0.7 | SmallShort | | (5) | 30 | 26 | 13 | 10 | 1.8,100 | 29 | | 33 | Jan/13 | 11 | 87.82 | 87.58 | 87.16(0.01) | 87.12(0.02) | 87.24(0.06) | 87.33 | -1.3 | | -15 | 29(1.6) | 5 | [5] | [33] | [6] | 90 | 25 | RG | 0.8 | SmallShort | | (0) | 30 | 0 | 31 | 8 | 1.6,100 | 29 | | 34 | Jan/13 | 10 | 87.82 | 87.58 | 87.16(0) | 87.1(0.01) | 87.19(0.09) | 87.33 | -1.3 | | -15 | 28(1.5) | -15 | [0] | [44] | [12] | 78 | 41 | UR | 1.4 | SmallShort | | (0) | 45 | 16 | 35 | 14 | 1.7,85 | 29 | | 35 | Jan/13 | 9 | 87.82 | 87.58 | 87.15(0.01) | 87.09(0.01) | 87.11(0.07) | 87.3 | -1.4 | | -15 | 26(0.2) | 15 | [5] | [35] | [45] | 57 | 27 | UT | 2 | OpenLong? | | (5) | 35 | 111 | 40 | 15 | 1.5,69 | 29 | | | | |
| 36 | Jan/12 | 15 | 87.86 | 87.64 | 87.14(-0.01) | 87.09(-0) | 87.05(0.03) | 87.12 | -2.1 | | -15 | 26(-4.2) | -50 | [-5] | [9] | [6] | -3 | 17 | UR | 0.7 | SmallShort? | | (-5) | 15 | 0 | 30 | 6 | -0.2,52 | 25 | | 37 | Jan/12 | 14 | 87.86 | 87.64 | 87.15(-0.02) | 87.08(-0.01) | 87.02(0.02) | 87.12 | -2.1 | | -15 | 30(-2.9) | -50 | [-10] | [0] | [17] | -28 | 24 | UR | 0.9 | SmallShort | | (-5) | 10 | 37 | 24 | 5 | -0.3,30 | 25 | | 38 | Jan/12 | 13 | 87.86 | 87.64 | 87.17(-0.02) | 87.09(-0.01) | 87(-0.03) | 87.06 | -2.2 | | -15 | 33(-0.9) | -50 | [-10] | [-25] | [20] | -62 | 2 | DP | 0.5 | OpenShort | | (-5) | -15 | 53 | 13 | -1 | -0.9,11 | 25 | | 39 | Jan/12 | 12 | 87.86 | 87.64 | 87.18(-0.03) | 87.1(-0.02) | 87.02(-0.05) | 86.97 | -2.5 | | -15 | 34(1.5) | -50 | [-15] | [-39] | [1] | -92 | -3 | DP | -0.4 | OpenShort | | (-16) | -25 | 5 | 2 | -8 | -1.7,1 | 25 | | 40 | Jan/12 | 11 | 87.86 | 87.64 | 87.2(-0.03) | 87.12(-0.03) | 87.06(-0.06) | 86.96 | -2.5 | | -15 | 33(2.8) | -50 | [-15] | [-46] | [-11] | -100 | -16 | DT | -0.9 | HoldShort | | (-11) | -30 | -26 | -12 | -3 | -2,0 | 25 | | | | |
| 41 | Jan/12 | 10 | 87.86 | 87.64 | 87.22(-0.03) | 87.15(-0.03) | 87.11(-0.04) | 87 | -2.4 | | -15 | 30(2.8) | -50 | [-15] | [-36] | [-8] | -101 | -11 | DT | -1 | HoldShort | | (-11) | -20 | -16 | -14 | -3 | -2.1,2 | 25 | | 42 | Jan/12 | 9 | 87.86 | 87.64 | 87.24(-0.02) | 87.17(-0.03) | 87.15(-0.03) | 87.03 | -2.3 | | -15 | 27(2.6) | -50 | [-10] | [-30] | [-29] | -99 | -8 | DT | -1.2 | OpenShort? | | (-5) | -15 | -79 | -11 | -8 | -2.2,6 | 25 | | 43 | Jan/11 | 15 | 87.91 | 87.73 | 87.26(-0.01) | 87.17(-0) | 87.15(-0) | 87.16 | -2.3 | | -15 | 24(-6.1) | -50 | [-5] | [-6] | [-3] | -65 | -0 | DT | -0.1 | OpenShort? | | (-11) | -0 | -11 | 1 | -1 | -1.1,13 | 27 | | 44 | Jan/11 | 14 | 87.91 | 87.73 | 87.27(-0.02) | 87.2(-0.01) | 87.15(0) | 87.18 | -2.3 | | -15 | 31(-1.6) | -50 | [-10] | [-10] | [1] | -60 | 9 | DP | 0.1 | OpenShort | | (-5) | 0 | 0 | 6 | 0 | -0.9,13 | 27 | | 45 | Jan/11 | 13 | 87.91 | 87.73 | 87.29(-0.01) | 87.2(-0) | 87.17(-0.01) | 87.18 | -2.3 | | -15 | 32(-1) | -50 | [-5] | [-11] | [1] | -65 | -3 | DP | 0.1 | OpenShort | | (-5) | -5 | 0 | 6 | -1 | -1.1,13 | 27 | | | | |
| 46 | Jan/11 | 12 | 87.91 | 87.73 | 87.3(-0.02) | 87.21(-0.01) | 87.18(-0.02) | 87.18 | -2.3 | | -15 | 33(-0.5) | -50 | [-10] | [-20] | [1] | -68 | 4 | DP | 0 | OpenShort | | (-11) | -10 | 0 | 7 | -1 | -1.1,10 | 27 | | 47 | Jan/11 | 11 | 87.91 | 87.73 | 87.32(-0.01) | 87.22(-0.03) | 87.2(-0.02) | 87.18 | -2.3 | | -15 | 34(0.3) | -50 | [-5] | [-23] | [3] | -77 | -15 | DP | -0.2 | OpenShort | | (-5) | -10 | 11 | -6 | 3 | -1.3,6 | 27 | | 48 | Jan/11 | 10 | 87.91 | 87.73 | 87.33(-0.02) | 87.24(-0.03) | 87.22(-0.01) | 87.16 | -2.3 | | -15 | 33(2.2) | -50 | [-10] | [-20] | [-3] | -84 | -3 | DT | -0.6 | OpenShort | | (-11) | -5 | 5 | -28 | -2 | -1.6,6 | 27 | | 49 | Jan/11 | 9 | 87.91 | 87.73 | 87.35(-0.01) | 87.27(-0.02) | 87.23(-0.02) | 87.15 | -2.4 | | -15 | 31(2.9) | -50 | [-5] | [-21] | [-24] | -88 | -15 | DT | -0.8 | OpenShort? | | (-11) | -10 | -58 | -29 | -2 | -2,12 | 27 | | 50 | Jan/8 | 15 | 87.96 | 87.82 | 87.36(-0.01) | 87.29(-0.01) | 87.23(-0) | 87.25 | -2.5 | | -10 | 28(-23.7) | -50 | [-5] | [-8] | [-9] | -59 | -0 | DT | 0.1 | OpenShort? | | (0) | -0 | -16 | -20 | -1 | -1.2,21 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|