BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $87.9250 One month high (close): $88.9250

BND Daily Change: 0.11% Daily StdDev 0.18% BND EMA_5_Trend: 0.09% 10Minute StdDev: $0.0535

Latest Price : $88.93(0.11%)

Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0.1) Mon. Jul 13, 2020($0.1)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.7

Sample size 3 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	12	88.41	88.65	88.83(0.02)	88.86(0.01)	88.91(0.03)	88.92	1.7	17	24(-0.2)	50	[11]	[25]	[-1]	70	-7	CR	0.1	HoldShort	(4)	17	0	-8	7	1.3,87	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.65(daily_ema_10 -0.3%) 88.41(daily_ema_20 -0.57%) Resistance Levels:

2	Jul/20	11	88.41	88.65	88.82(0.02)	88.85(0.01)	88.89(0.03)	88.92	1.7	17	24(-0.2)	50	[11]	[25]	[-2]	79	-7	CR	0.4	OpenShort	(4)	17	-13	15	1	1.4,94	77
3	Jul/20	10	88.41	88.65	88.81(0.02)	88.84(0.01)	88.87(0.04)	88.95	1.8	17	24(0.9)	50	[11]	[31]	[3]	96	7	UT	1.1	HoldLong	(4)	22	0	19	2	2,96	77
4	Jul/20	9	88.41	88.65	88.79(0.01)	88.83(0.02)	88.84(0.03)	88.95	1.8	17	23(1.7)	50	[6]	[27]	[24]	93	17	UT	1.6	OpenLong?	(8)	17	63	14	7	2.3,85	77
5	Jul/17	15	88.36	88.59	88.78(0.01)	88.83(0)	88.84(-0)	88.82	1.6	17	21(-2.5)	50	[6]	[4]	[2]	35	-13	UT	0.2	OpenLong?	(0)	-0	8	-6	0	0.6,70	76

6	Jul/17	14	88.36	88.59	88.77(0.01)	88.83(0)	88.81(-0.01)	88.8	1.6	17	24(-0.1)	50	[6]	[-2]	[-3]	39	-17	DR	-0.2	OpenShort	(4)	-6	-4	-9	0	0.5,76	76
7	Jul/17	13	88.36	88.59	88.77(0)	88.83(-0)	88.81(0)	88.81	1.6	17	24(0)	50	[0]	[3]	[-1]	50	10	CR	-0.1	HoldShort	(4)	0	0	-6	0	0.7,82	76
8	Jul/17	12	88.36	88.59	88.76(0.01)	88.83(0)	88.81(-0)	88.81	1.6	17	24(0.1)	50	[6]	[4]	[-3]	52	-3	CR	-0.1	HoldShort	(0)	-0	-4	-9	0	0.7,84	76
9	Jul/17	11	88.36	88.59	88.76(0)	88.82(0.02)	88.81(-0)	88.82	1.6	17	24(0)	45	[0]	[8]	[-1]	66	10	CR	0	HoldShort	(4)	-0	0	-1	-5	1,91	76
10	Jul/17	10	88.36	88.59	88.75(0.01)	88.81(0.02)	88.81(-0)	88.82	1.6	17	24(0.2)	50	[6]	[9]	[-3]	67	-3	CR	0	HoldShort	(4)	-0	-8	-2	1	1.1,89	76

11	Jul/17	9	88.36	88.59	88.74(0.01)	88.79(0.01)	88.81(0)	88.84	1.7	17	24(1)	50	[6]	[7]	[6]	79	-3	UT	0.3	HoldLong?	(0)	0	21	-1	-4	1.5,91	76
12	Jul/16	15	88.32	88.54	88.73(0.01)	88.78(0.01)	88.81(-0)	88.8	1.8	17	23(-4.5)	50	[6]	[7]	[-4]	68	-3	CR	-0.3	HoldShort?	(4)	-0	-8	-8	1	1.1,90	78
13	Jul/16	14	88.32	88.54	88.73(0.02)	88.77(0.02)	88.81(0)	88.82	1.9	17	27(-1.9)	50	[11]	[11]	[-1]	74	-17	CR	0	HoldShort	(4)	0	0	-9	1	1.2,94	78
14	Jul/16	13	88.32	88.54	88.71(0.01)	88.76(0.02)	88.82(0.03)	88.82	1.9	17	29(-0.1)	50	[6]	[27]	[-2]	82	7	CR	0	OpenShort	(4)	17	-4	-4	2	1.4,97	78
15	Jul/16	12	88.32	88.54	88.7(0.02)	88.74(0.02)	88.79(0.03)	88.83	1.9	17	29(0.8)	50	[11]	[28]	[0]	92	-7	UT	0.5	HoldLong	(8)	17	0	1	2	1.7,99	78

16	Jul/16	11	88.32	88.54	88.68(0.01)	88.72(0.01)	88.77(0.04)	88.83	1.9	17	28(0.9)	50	[6]	[29]	[5]	100	20	UT	0.8	CloseLong	(4)	22	4	20	8	2,100	78
17	Jul/16	10	88.32	88.54	88.67(0.01)	88.71(0.02)	88.74(0.03)	88.82	1.9	17	27(2)	50	[6]	[27]	[6]	95	17	UT	1.1	OpenLong	(8)	17	13	11	1	2,95	78
18	Jul/16	9	88.32	88.54	88.66(0.02)	88.7(0.01)	88.71(0.02)	88.79	1.7	17	25(0.5)	50	[11]	[20]	[18]	89	-10	UT	1.2	HoldLong?	(4)	11	46	10	7	1.9,91	78
19	Jul/15	15	88.27	88.48	88.65(0.01)	88.7(0)	88.71(0)	88.69	1.6	17	25(-1.8)	50	[6]	[4]	[-2]	41	-13	CR	0	HoldShort?	(4)	0	-4	-6	0	0.6,76	79
20	Jul/15	14	88.27	88.48	88.64(0.01)	88.7(0)	88.69(0.01)	88.7	1.7	17	27(-0.3)	50	[6]	[9]	[2]	62	-0	UT	0.1	OpenLong	(4)	6	4	5	0	0.9,89	79

21	Jul/15	13	88.27	88.48	88.63(0.01)	88.69(0.01)	88.68(0.01)	88.69	1.6	17	27(0.2)	50	[6]	[12]	[-0]	60	-0	UT	0.1	OpenLong	(0)	6	-4	6	0	0.9,87	79
22	Jul/15	12	88.27	88.48	88.62(0.01)	88.69(0.01)	88.68(0)	88.7	1.7	17	27(0.9)	50	[6]	[6]	[3]	59	-3	UT	0.3	OpenLong	(4)	0	8	2	1	1.1,81	79
23	Jul/15	11	88.27	88.48	88.62(0.01)	88.68(0.01)	88.68(-0)	88.68	1.6	17	26(0.6)	50	[6]	[6]	[1]	47	-3	UT	0	OpenLong	(4)	-0	8	-6	-5	0.9,74	79
24	Jul/15	10	88.27	88.48	88.62(0)	88.67(0.02)	88.68(-0.01)	88.66	1.5	17	25(-0.1)	40	[0]	[2]	[-2]	43	7	CR	-0.3	HoldShort	(0)	-6	0	-15	1	0.8,73	79
25	Jul/15	9	88.27	88.48	88.62(0)	88.66(0.02)	88.69(-0.01)	88.66	1.5	17	25(-1.3)	35	[0]	[2]	[-4]	52	7	CR	-0.5	HoldShort?	(0)	-6	-4	-11	-6	0.8,82	79

26	Jul/14	15	88.23	88.44	88.62(-0)	88.65(0.02)	88.69(0)	88.67	1.7	16	27(0.3)	30	[-0]	[8]	[-10]	64	10	CR	-0.4	HoldShort?	(0)	0	-25	-9	1	0.9,91	78
27	Jul/14	14	88.23	88.44	88.62(0)	88.64(0.02)	88.7(0.02)	88.72	1.9	16	26(1.3)	50	[0]	[18]	[4]	89	16	UR	0.3	SmallShort	(0)	11	8	5	2	1.6,99	78
28	Jul/14	13	88.23	88.44	88.62(0)	88.62(0.02)	88.69(0.04)	88.7	1.8	16	25(1.1)	50	[0]	[29]	[1]	84	23	UR	0.2	SmallShort	(4)	21	-4	13	1	1.4,99	78
29	Jul/14	12	88.23	88.44	88.61(0.01)	88.6(0.02)	88.65(0.03)	88.71	1.8	16	24(0.8)	50	[5]	[25]	[8]	90	7	UT	1	HoldLong	(0)	16	13	22	2	1.6,100	78
30	Jul/14	11	88.23	88.44	88.6(0.01)	88.59(0.02)	88.62(0.03)	88.68	1.7	16	23(0.2)	50	[5]	[25]	[9]	74	7	UT	1	OpenLong	(0)	16	4	41	8	1.3,91	78

31	Jul/14	10	88.23	88.44	88.6(0)	88.57(0.01)	88.6(0.03)	88.67	1.7	16	23(-0.3)	50	[0]	[21]	[5]	44	20	UR	1.2	SmallShort	(4)	16	0	27	1	1.3,61	78
32	Jul/14	9	88.23	88.44	88.59(0.01)	88.56(0.01)	88.58(0.03)	88.67	1.7	16	23(-0.9)	50	[5]	[22]	[24]	23	7	UT	1.5	OpenLong?	(4)	16	63	17	8	1.3,40	78
33	Jul/13	15	88.19	88.4	88.58(0.01)	88.56(-0)	88.55(-0.01)	88.54	1.5	16	24(-5.2)	50	[5]	[-2]	[-1]	-48	-16	DR	-0.2	OpenShort?	(0)	-5	0	-8	0	-0.6,17	73
34	Jul/13	14	88.19	88.4	88.58(0)	88.55(-0.01)	88.56(0.01)	88.54	1.5	16	29(-2.6)	45	[0]	[5]	[-5]	-37	3	CR	-0.3	HoldShort	(0)	5	-13	-2	-1	-0.4,23	73
35	Jul/13	13	88.19	88.4	88.57(0.01)	88.56(-0.02)	88.56(0)	88.57	1.6	16	32(-2.2)	50	[5]	[-2]	[-0]	-28	-13	RG	0.3	Wait	(4)	0	0	-3	5	0,22	73

36	Jul/13	12	88.19	88.4	88.56(0.01)	88.57(-0.02)	88.55(0.01)	88.57	1.6	16	34(-3.5)	50	[5]	[4]	[5]	-23	-10	UT	0.2	OpenLong	(4)	5	13	0	5	0.1,25	73
37	Jul/13	11	88.19	88.4	88.56(0)	88.59(-0.01)	88.54(-0.01)	88.54	1.5	16	38(-2.9)	40	[0]	[-6]	[-4]	-31	-3	DR	0	OpenShort	(4)	-5	-8	-8	-1	-0.1,22	73
38	Jul/13	10	88.19	88.4	88.55(0.02)	88.6(-0.01)	88.54(-0)	88.56	1.5	16	41(-1.9)	50	[11]	[2]	[5]	-20	-25	UT	0.1	OpenLong	(0)	-0	21	-10	-1	0.1,28	73
39	Jul/13	9	88.19	88.4	88.54(0.01)	88.61(-0.01)	88.55(-0.03)	88.52	1.4	16	43(-2)	50	[5]	[-15]	[-6]	-24	-22	DR	-0.3	OpenShort?	(4)	-16	-8	-15	-7	-0.2,31	73
40	Jul/10	15	88.15	88.36	88.53(0.01)	88.61(0)	88.57(-0.03)	88.54	1.6	16	45(-1)	50	[5]	[-12]	[-5]	-8	-22	DR	-0.3	OpenShort?	(4)	-16	-4	-16	-7	0.1,40	71

41	Jul/10	14	88.15	88.36	88.52(0.01)	88.62(0.01)	88.6(-0.04)	88.55	1.7	16	46(-1.2)	50	[5]	[-15]	[-5]	9	-25	DR	-0.5	OpenShort	(4)	-21	-4	-19	-6	0.3,51	71
42	Jul/10	13	88.15	88.36	88.52(0.01)	88.62(0.01)	88.63(-0.02)	88.56	1.7	16	47(-1.6)	50	[5]	[-4]	[-8]	21	-19	DR	-0.6	OpenShort	(4)	-11	-13	-21	-6	0.4,61	71
43	Jul/10	12	88.15	88.36	88.51(0.02)	88.61(0.02)	88.65(-0.02)	88.59	1.8	16	48(-1.4)	50	[11]	[-0]	[-11]	40	-21	DR	-0.5	OpenShort	(4)	-11	-21	-22	-5	0.7,72	71
44	Jul/10	11	88.15	88.36	88.5(0.02)	88.6(0.03)	88.66(-0.01)	88.63	2	16	50(-0.2)	50	[11]	[8]	[-9]	65	-18	CR	-0.3	HoldShort	(4)	-5	-21	-11	2	1.1,87	71
45	Jul/10	10	88.15	88.36	88.48(0.02)	88.57(0.02)	88.67(0.04)	88.67	2.2	16	50(1.8)	50	[11]	[32]	[-9]	85	8	CR	0	OpenShort	(8)	21	-25	-8	3	1.6,95	71

46	Jul/10	9	88.15	88.36	88.46(0.02)	88.55(0.03)	88.64(0.05)	88.72	2.4	16	48(5.3)	50	[11]	[39]	[12]	107	21	UT	0.7	HoldLong?	(8)	26	38	-3	2	2.3,99	71
47	Jul/9	15	88.11	88.31	88.44(0.01)	88.52(0.03)	88.6(0.04)	88.64	2.2	16	43(2.6)	50	[5]	[33]	[-1]	97	20	CR	0.4	OpenShort?	(8)	21	-4	1	3	1.9,99	77
48	Jul/9	14	88.11	88.31	88.43(0.02)	88.49(0.03)	88.56(0.04)	88.65	2.3	16	40(2.8)	50	[11]	[35]	[8]	108	8	UT	0.9	HoldLong	(4)	21	4	36	9	2.3,100	77
49	Jul/9	13	88.11	88.31	88.41(0.02)	88.47(0.03)	88.53(0.05)	88.64	2.2	16	37(3.7)	50	[11]	[40]	[23]	115	21	UT	1.2	HoldLong	(8)	26	50	38	3	2.6,100	77
50	Jul/9	12	88.11	88.31	88.39(0.02)	88.44(0.02)	88.48(0.02)	88.53	1.8	16	34(0.4)	50	[11]	[21]	[7]	93	1	UT	0.6	HoldLong	(8)	11	4	31	8	1.7,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI