|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.3050 One month high (close): $88.1650
BND Daily Change: 0.16% Daily StdDev 0.25% BND EMA_5_Trend: 0.05% 10Minute StdDev: $0.0981
Latest Price : $88.17(0.16%) | Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 11 | 87.78 | 87.97 | 88(0.01) | 88.06(0.02) | 88.07(0.03) | 88.17 | 1.7 | | 8 | 31(4.8) | 50 | [4] | [17] | [6] | 110 | 10 | UT | 1.4 | HoldLong | | (1) | 12 | 9 | 20 | 2 | 2.4,100 | 76 | Sample size 14 Avg positive next hour return: 0.09%(57%) Avg negative next hour return: -0.06%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88(hourly_sma_20 -0.19%) 87.97(daily_ema_10 -0.23%) 87.78(daily_ema_20 -0.44%)
Resistance Levels:
|
| | | 2 | Jun/26 | 10 | 87.78 | 87.97 | 87.99(0.01) | 88.04(0.02) | 88.05(0.02) | 88.09 | 1.3 | | 8 | 26(1.8) | 50 | [4] | [13] | [2] | 86 | -11 | UT | 0.7 | OpenLong | | (1) | 8 | 1 | 11 | 1 | 1.7,93 | 76 | | 3 | Jun/26 | 9 | 87.78 | 87.97 | 87.99(0) | 88.03(0.02) | 88.04(0.01) | 88.08 | 1.3 | | 8 | 24(2.2) | 40 | [0] | [8] | [3] | 79 | 20 | UR | 0.7 | SmallShort? | | (0) | 4 | 7 | 2 | 1 | 1.8,84 | 76 | | 4 | Jun/25 | 15 | 87.77 | 87.93 | 87.98(0.01) | 88.01(0.01) | 88.03(-0.01) | 88.02 | 1.1 | | 8 | 22(-0.6) | 50 | [4] | [-1] | [-2] | 49 | -52 | DR | -0.2 | OpenShort? | | (1) | -4 | 1 | -12 | 1 | 0.8,79 | 76 | | 5 | Jun/25 | 14 | 87.77 | 87.93 | 87.98(-0) | 88(0.01) | 88.03(-0) | 88.01 | 1.1 | | 8 | 22(0.3) | 25 | [-0] | [2] | [-3] | 54 | 0 | CR | -0.6 | HoldShort | | (0) | -0 | -2 | -12 | -5 | 0.8,84 | 76 | | | | |
| 6 | Jun/25 | 13 | 87.77 | 87.93 | 87.98(0) | 87.99(0.01) | 88.04(0.01) | 88.03 | 1.2 | | 8 | 22(0.5) | 35 | [0] | [6] | [-1] | 73 | 20 | CR | -0.2 | HoldShort | | (0) | 4 | -1 | -4 | 1 | 1.2,93 | 76 | | 7 | Jun/25 | 12 | 87.77 | 87.93 | 87.98(0) | 87.98(0.02) | 88.03(0.02) | 88.04 | 1.2 | | 8 | 22(-0.7) | 40 | [0] | [12] | [0] | 84 | 31 | UT | 0.2 | HoldLong | | (0) | 8 | -1 | 3 | 2 | 1.5,96 | 76 | | 8 | Jun/25 | 11 | 87.77 | 87.93 | 87.98(0) | 87.96(0.01) | 88.02(0.03) | 88.05 | 1.3 | | 8 | 22(-0.3) | 50 | [0] | [14] | [4] | 89 | 41 | UR | 0.6 | SmallShort | | (1) | 12 | 0 | 22 | 1 | 1.6,99 | 76 | | 9 | Jun/25 | 10 | 87.77 | 87.93 | 87.98(0) | 87.96(0) | 88(0.04) | 88.05 | 1.3 | | 8 | 23(-1.7) | 50 | [0] | [16] | [6] | 84 | 51 | UR | 1 | SmallShort | | (0) | 16 | 0 | 32 | 7 | 1.6,94 | 76 | | 10 | Jun/25 | 9 | 87.77 | 87.93 | 87.98(-0) | 87.95(0.01) | 87.97(0.03) | 88.05 | 1.3 | | 8 | 24(-1.7) | 50 | [-0] | [14] | [9] | 74 | 41 | UR | 1.5 | SmallShort? | | (-1) | 12 | 9 | 36 | 7 | 1.5,86 | 76 | | | | |
| 11 | Jun/24 | 15 | 87.75 | 87.9 | 87.97(-0.01) | 87.95(0) | 87.94(0.02) | 87.97 | 1 | | 7 | 26(-1.3) | 30 | [-4] | [7] | [5] | 23 | 62 | UR | 0.5 | SmallShort? | | (0) | 8 | 1 | 31 | 0 | 0,73 | 72 | | 12 | Jun/24 | 14 | 87.75 | 87.9 | 87.97(0) | 87.95(0) | 87.92(0.01) | 87.96 | 1 | | 7 | 27(0) | 45 | [0] | [3] | [5] | -11 | 8 | UR | 0.7 | SmallShort | | (-1) | 3 | 1 | 25 | 7 | -0.3,47 | 72 | | 13 | Jun/24 | 13 | 87.75 | 87.9 | 87.97(-0) | 87.95(0) | 87.92(0) | 87.95 | 1 | | 7 | 27(0.2) | 45 | [-0] | [0] | [5] | -34 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 5 | 21 | 0 | -0.5,29 | 72 | | 14 | Jun/24 | 12 | 87.75 | 87.9 | 87.97(-0) | 87.94(-0.01) | 87.91(-0.02) | 87.91 | 0.8 | | 7 | 27(1) | 40 | [-0] | [-8] | [1] | -71 | -28 | RG | 0 | Wait | | (-1) | -7 | 1 | 7 | -1 | -1.2,9 | 72 | | 15 | Jun/24 | 11 | 87.75 | 87.9 | 87.98(-0.01) | 87.94(-0.01) | 87.92(-0.02) | 87.9 | 0.7 | | 7 | 26(1.4) | 20 | [-3] | [-9] | [-0] | -85 | 6 | RG | -0.4 | Wait | | (0) | -7 | 1 | -4 | -1 | -1.5,3 | 72 | | | | |
| 16 | Jun/24 | 10 | 87.75 | 87.9 | 87.98(-0) | 87.95(-0.01) | 87.94(-0.01) | 87.89 | 0.7 | | 7 | 25(2.3) | 35 | [-0] | [-5] | [-3] | -98 | -18 | BT | -1 | OpenLong | | (0) | -3 | -1 | -14 | -1 | -1.9,0 | 72 | | 17 | Jun/24 | 9 | 87.75 | 87.9 | 87.99(-0.01) | 87.96(-0.01) | 87.95(-0.01) | 87.9 | 0.7 | | 7 | 22(2.1) | 15 | [-3] | [-6] | [-4] | -93 | 16 | RG | -1.1 | SmallLong? | | (-1) | -3 | -6 | -9 | -7 | -1.9,5 | 72 | | 18 | Jun/23 | 15 | 87.73 | 87.88 | 87.99(0) | 87.97(-0.02) | 87.96(-0.01) | 87.95 | 1 | | 7 | 20(0.3) | 40 | [0] | [-6] | [-0] | -72 | -18 | RG | -0.2 | Wait? | | (0) | -3 | -3 | 2 | 5 | -1.2,8 | 62 | | 19 | Jun/23 | 14 | 87.73 | 87.88 | 87.99(0) | 87.98(-0.01) | 87.96(0) | 87.98 | 1.2 | | 7 | 20(-0.6) | 35 | [0] | [-1] | [1] | -55 | -0 | RG | 0.2 | Wait | | (0) | 0 | 1 | 3 | -1 | -0.5,8 | 62 | | 20 | Jun/23 | 13 | 87.73 | 87.88 | 88(0.01) | 87.99(-0.02) | 87.96(0) | 87.97 | 1.1 | | 7 | 21(-0.8) | 50 | [3] | [-2] | [0] | -65 | -34 | RG | 0 | Wait | | (0) | 0 | 2 | -6 | 5 | -0.7,3 | 62 | | | | |
| 21 | Jun/23 | 12 | 87.73 | 87.88 | 88(0.01) | 88(-0.02) | 87.97(-0.01) | 87.95 | 1 | | 7 | 21(-1) | 50 | [3] | [-5] | [-2] | -77 | -52 | DR | -0.4 | HoldShort | | (0) | -3 | -1 | -10 | -1 | -1.1,1 | 62 | | 22 | Jun/23 | 11 | 87.73 | 87.88 | 88(-0) | 88(-0) | 87.98(-0.01) | 87.96 | 1.1 | | 7 | 22(-1.1) | 25 | [-0] | [-3] | [-3] | -63 | -8 | DR | -0.4 | OpenShort | | (0) | -3 | -2 | -12 | -7 | -0.6,2 | 62 | | 23 | Jun/23 | 10 | 87.73 | 87.88 | 88(0) | 88(-0) | 87.98(-0.02) | 87.98 | 1.2 | | 7 | 23(-1.1) | 25 | [0] | [-6] | [-3] | -47 | -18 | DR | 0 | OpenShort | | (1) | -7 | 1 | -17 | 0 | -0.2,8 | 62 | | 24 | Jun/23 | 9 | 87.73 | 87.88 | 88(0) | 88(-0) | 88(-0.02) | 87.97 | 1.1 | | 7 | 25(-0.8) | 20 | [0] | [-6] | [-5] | -46 | -18 | DR | -0.6 | OpenShort? | | (0) | -7 | -1 | -25 | -7 | -0.4,14 | 62 | | 25 | Jun/22 | 15 | 87.72 | 87.84 | 87.99(0.01) | 88(-0) | 88.02(-0.02) | 87.98 | 1.2 | | 5 | 25(-2.8) | 30 | [3] | [-5] | [-6] | -27 | -52 | DR | -0.8 | OpenShort? | | (0) | -7 | -1 | -31 | -6 | -0.2,28 | 55 | | | | |
| 26 | Jun/22 | 14 | 87.72 | 87.84 | 87.99(0) | 88(-0) | 88.04(-0.03) | 87.99 | 1.3 | | 5 | 28(-3.8) | 10 | [0] | [-7] | [-4] | 3 | -21 | DR | -0.8 | OpenShort | | (1) | -8 | -2 | -23 | 0 | 0.2,48 | 55 | | 27 | Jun/22 | 13 | 87.72 | 87.84 | 87.98(0.01) | 88(0) | 88.04(-0) | 88.01 | 1.4 | | 5 | 32(-5.1) | 35 | [3] | [1] | [-5] | 28 | -27 | CR | -0.7 | HoldShort | | (0) | -0 | -6 | -20 | 0 | 0.4,68 | 55 | | 28 | Jun/22 | 12 | 87.72 | 87.84 | 87.97(0.02) | 88.02(0.01) | 88.06(0.02) | 88.06 | 1.6 | | 5 | 37(-5) | 45 | [5] | [8] | [-2] | 66 | -31 | CR | 0 | HoldShort | | (2) | 5 | 0 | -11 | 1 | 1.2,86 | 55 | | 29 | Jun/22 | 11 | 87.72 | 87.84 | 87.95(0.01) | 88.01(0.01) | 88.05(0.02) | 88.06 | 1.6 | | 5 | 42(-3.5) | 30 | [3] | [8] | [-1] | 73 | -3 | CR | 0.1 | HoldShort | | (1) | 5 | -3 | -2 | 1 | 1.2,93 | 55 | | 30 | Jun/22 | 10 | 87.72 | 87.84 | 87.94(0.02) | 88(0.02) | 88.03(0.03) | 88.09 | 1.8 | | 5 | 46(0.9) | 45 | [5] | [12] | [1] | 89 | -14 | UT | 0.6 | HoldLong | | (2) | 8 | -1 | 4 | 2 | 1.6,99 | 55 | | | | |
| 31 | Jun/22 | 9 | 87.72 | 87.84 | 87.92(0.02) | 87.99(0.02) | 88.01(0.03) | 88.1 | 1.8 | | 5 | 45(3.7) | 50 | [5] | [12] | [5] | 98 | -14 | UT | 1 | OpenLong? | | (2) | 8 | 11 | 7 | 1 | 1.9,100 | 55 | | 32 | Jun/19 | 15 | 87.7 | 87.79 | 87.9(0.01) | 87.97(0.01) | 88.01(0) | 88 | 1.5 | | 2 | 41(-0.5) | 15 | [3] | [3] | [1] | 80 | -17 | UT | 0.2 | HoldLong? | | (1) | 0 | 2 | 1 | 1 | 1.2,100 | 58 | | 33 | Jun/19 | 14 | 87.7 | 87.79 | 87.9(0) | 87.96(0.01) | 87.98(0.01) | 87.98 | 1.4 | | 2 | 41(1) | 5 | [0] | [4] | [-0] | 77 | 16 | RG | 0 | Wait | | (1) | 2 | 0 | -2 | 1 | 1.1,99 | 58 | | 34 | Jun/19 | 13 | 87.7 | 87.79 | 87.9(0) | 87.96(0) | 87.98(-0) | 87.98 | 1.4 | | 2 | 40(1.2) | -0 | [0] | [1] | [-0] | 78 | 10 | RG | 0.1 | Wait | | (0) | -0 | 0 | -1 | 1 | 1.1,100 | 58 | | 35 | Jun/19 | 12 | 87.7 | 87.79 | 87.89(0.01) | 87.95(0.01) | 87.97(0.01) | 87.98 | 1.4 | | 2 | 39(1.3) | 15 | [2] | [5] | [-0] | 78 | -8 | UT | 0.1 | OpenLong | | (1) | 2 | 0 | -2 | 0 | 1.1,100 | 58 | | | | |
| 36 | Jun/19 | 11 | 87.7 | 87.79 | 87.89(0) | 87.94(0.01) | 87.97(0.02) | 87.98 | 1.4 | | 2 | 38(1.5) | 5 | [0] | [6] | [0] | 83 | 22 | RG | 0.1 | Wait | | (0) | 5 | 1 | 0 | 1 | 1.3,100 | 58 | | 37 | Jun/19 | 10 | 87.7 | 87.79 | 87.88(0.01) | 87.93(0.02) | 87.96(0.02) | 87.97 | 1.3 | | 2 | 36(1.6) | 20 | [2] | [8] | [0] | 80 | -1 | UT | 0.1 | OpenLong | | (1) | 5 | 0 | 1 | 2 | 1.2,100 | 58 | | 38 | Jun/19 | 9 | 87.7 | 87.79 | 87.88(0) | 87.92(0.03) | 87.95(0.02) | 87.97 | 1.3 | | 2 | 35(-0.7) | 10 | [0] | [9] | [1] | 85 | 22 | UR | 0.3 | SmallShort? | | (0) | 5 | 1 | 6 | -5 | 1.4,100 | 58 | | 39 | Jun/18 | 15 | 87.68 | 87.72 | 87.88(0) | 87.9(0.03) | 87.93(0.01) | 87.96 | 1.5 | | 2 | 36(-2.5) | 5 | [0] | [6] | [1] | 83 | 16 | UR | 0.4 | SmallShort? | | (1) | 2 | 1 | 6 | 2 | 1.3,100 | 49 | | 40 | Jun/18 | 14 | 87.68 | 87.72 | 87.88(0) | 87.87(0.02) | 87.93(-0) | 87.95 | 1.4 | | 2 | 38(-0.4) | 5 | [0] | [3] | [2] | 77 | 10 | UR | 0.4 | SmallShort | | (0) | -0 | 2 | 8 | 3 | 1.1,99 | 49 | | | | |
| 41 | Jun/18 | 13 | 87.68 | 87.72 | 87.88(-0) | 87.85(0.01) | 87.92(0.02) | 87.93 | 1.3 | | 2 | 38(0.6) | 10 | [-0] | [6] | [2] | 68 | 22 | UR | 0.1 | SmallShort | | (-1) | 5 | 1 | 8 | 1 | 0.8,98 | 49 | | 42 | Jun/18 | 12 | 87.68 | 87.72 | 87.88(0) | 87.84(0.01) | 87.91(0.02) | 87.92 | 1.3 | | 2 | 38(0.4) | 10 | [0] | [6] | [2] | 65 | 22 | UR | 0.1 | SmallShort | | (0) | 5 | 1 | 9 | 1 | 0.7,97 | 49 | | 43 | Jun/18 | 11 | 87.68 | 87.72 | 87.88(0) | 87.83(0.01) | 87.89(0.03) | 87.91 | 1.2 | | 2 | 37(0.3) | 15 | [0] | [9] | [4] | 54 | 19 | UR | 0.3 | SmallShort | | (0) | 7 | -1 | 22 | 7 | 0.6,89 | 49 | | 44 | Jun/18 | 10 | 87.68 | 87.72 | 87.87(0.01) | 87.83(-0) | 87.86(0.04) | 87.92 | 1.3 | | 2 | 37(0.5) | 30 | [2] | [10] | [5] | 43 | 10 | UT | 0.9 | OpenLong | | (1) | 9 | 0 | 27 | 7 | 0.7,75 | 49 | | 45 | Jun/18 | 9 | 87.68 | 87.72 | 87.87(0) | 87.83(-0) | 87.82(0.04) | 87.92 | 1.3 | | 2 | 37(0.4) | 20 | [0] | [10] | [8] | 37 | 34 | UR | 1.4 | SmallShort? | | (0) | 9 | 7 | 34 | 6 | 0.9,64 | 49 | | | | |
| 46 | Jun/17 | 15 | 87.65 | 87.66 | 87.87(0) | 87.83(-0) | 87.79(0.03) | 87.86 | 1.2 | | 2 | 36(-4.7) | 25 | [0] | [7] | [6] | -13 | 19 | UR | 1 | SmallShort? | | (0) | 7 | 3 | 25 | 7 | 0,37 | 54 | | 47 | Jun/17 | 14 | 87.65 | 87.66 | 87.86(0.01) | 87.82(-0.01) | 87.79(0) | 87.83 | 1 | | 2 | 41(-1.4) | 30 | [2] | [-0] | [5] | -39 | -20 | UT | 0.8 | OpenLong | | (0) | 0 | 6 | 16 | -1 | -0.4,21 | 54 | | 48 | Jun/17 | 13 | 87.65 | 87.66 | 87.86(-0) | 87.82(-0) | 87.77(-0.02) | 87.78 | 0.7 | | 2 | 42(-0.2) | 15 | [-0] | [-3] | [-2] | -65 | -20 | DR | 0.1 | OpenShort | | (0) | -4 | 6 | -22 | -1 | -0.9,8 | 54 | | 49 | Jun/17 | 12 | 87.65 | 87.66 | 87.86(-0) | 87.83(-0.03) | 87.79(-0.04) | 87.73 | 0.4 | | 2 | 43(-0.7) | 20 | [-0] | [-10] | [-5] | -89 | -30 | DR | -0.8 | HoldShort | | (0) | -8 | 0 | -30 | -2 | -1.6,1 | 54 | | 50 | Jun/17 | 11 | 87.65 | 87.66 | 87.86(-0) | 87.86(-0.03) | 87.82(-0.04) | 87.73 | 0.4 | | 2 | 43(1.1) | 15 | [-0] | [-10] | [-7] | -87 | -30 | DR | -1.2 | HoldShort | | (0) | -8 | -6 | -29 | -3 | -1.5,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|