|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $80.7900 One month high (close): $87.7550
BND Daily Change: 0.07% Daily StdDev 1.03% BND EMA_5_Trend: 0.07% 10Minute StdDev: $0.1005
Latest Price : $86.31(0.07%) | Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.1) Mon. Apr 6, 2020($0.1) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.2) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.3)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 14 | 84.5 | 85.94 | 86.11(0.02) | 86.17(0.02) | (0) | 86.23 | 0.9 | | 13 | 4(0.1) | 50 | [2] | [3] | [3] | 63 | -9 | UT | 0.8 | OpenLong | | (1) | 0 | 12 | -6 | 2 | 1.5,75 | 91 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.94(daily_ema_10 -0.34%) 84.5(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Apr/7 | 13 | 84.5 | 85.94 | 86.11(0) | 86.17(0) | 86.17(-0.01) | 86.13 | 0.9 | | 13 | 4(-0.1) | 45 | [0] | [1] | [-3] | 34 | -3 | CR | -0.5 | HoldShort | | (1) | -1 | 3 | -19 | -7 | 0.5,71 | 91 | | 3 | Apr/7 | 12 | 84.5 | 85.94 | 86.09(0.01) | 86.17(-0) | 86.17(-0) | 86.1 | 0.9 | | 13 | 4(0) | 45 | [1] | [2] | [-7] | 34 | -10 | CR | -1 | HoldShort | | (0) | -0 | -10 | -20 | 0 | 0.1,81 | 91 | | 4 | Apr/7 | 11 | 84.5 | 85.94 | 86.09(0) | 86.15(0.03) | 86.18(0.01) | 86.19 | 0.9 | | 13 | 4(0.2) | 50 | [0] | [4] | [-1] | 80 | 13 | CR | 0.1 | OpenShort | | (1) | 1 | -2 | -2 | -3 | 1.4,95 | 91 | | 5 | Apr/7 | 10 | 84.5 | 85.94 | 86.08(0.01) | 86.13(0.02) | 86.18(0) | 86.21 | 0.9 | | 13 | 4(0.2) | 50 | [1] | [3] | [2] | 92 | 10 | UT | 0.5 | HoldLong | | (1) | 0 | -1 | 13 | 2 | 1.7,99 | 91 | | | | |
| 6 | Apr/7 | 9 | 84.5 | 85.94 | 86.08(0) | 86.11(0.02) | 86.17(0.04) | 86.22 | 0.9 | | 13 | 4(0.4) | 50 | [0] | [7] | [3] | 95 | 30 | UR | 0.7 | SmallShort? | | (1) | 4 | 2 | 13 | 1 | 2.1,92 | 91 | | 7 | Apr/6 | 15 | 84.49 | 85.73 | 86.07(0.01) | 86.1(0.02) | 86.14(0.03) | 86.2 | 0.9 | | 10 | 3(-1.4) | 50 | [1] | [6] | [5] | 87 | 17 | UT | 0.9 | HoldLong? | | (0) | 3 | 9 | 7 | 9 | 2,87 | 69 | | 8 | Apr/6 | 14 | 84.49 | 85.73 | 86.06(0.02) | 86.08(0.01) | 86.14(0) | 86.12 | 0.8 | | 10 | 5(-1.4) | 50 | [2] | [3] | [-1] | 52 | -9 | CR | 0 | HoldShort | | (0) | 0 | -2 | 1 | -6 | 0.6,87 | 69 | | 9 | Apr/6 | 13 | 84.49 | 85.73 | 86.04(0.03) | 86.07(0.02) | 86.12(0.05) | 86.14 | 0.8 | | 10 | 6(-0.6) | 50 | [3] | [8] | [-0] | 56 | -7 | UT | 0.2 | OpenLong | | (3) | 5 | -3 | 0 | 8 | 0.8,86 | 69 | | 10 | Apr/6 | 12 | 84.49 | 85.73 | 86.02(0.03) | 86.05(0.01) | 86.08(0.02) | 86.17 | 0.9 | | 10 | 7(0) | 50 | [3] | [5] | [5] | 66 | -4 | UT | 0.7 | OpenLong | | (2) | 2 | 13 | 2 | 1 | 1.1,88 | 69 | | | | |
| 11 | Apr/6 | 11 | 84.49 | 85.73 | 85.99(0.01) | 86.05(0) | 86.06(0.01) | 86.06 | 0.8 | | 10 | 7(0) | 50 | [1] | [3] | [1] | 50 | 2 | UT | 0 | OpenLong | | (2) | 1 | -5 | 16 | 1 | 0.5,87 | 69 | | 12 | Apr/6 | 10 | 84.49 | 85.73 | 85.98(0.01) | 86.04(0.02) | 86.05(0.01) | 86.1 | 0.8 | | 10 | 7(0.1) | 50 | [1] | [4] | [-0] | 56 | 2 | UT | 0.4 | OpenLong | | (2) | 1 | -1 | 1 | 1 | 0.9,83 | 69 | | 13 | Apr/6 | 9 | 84.49 | 85.73 | 85.97(0.01) | 86.02(0.01) | 86.04(0.03) | 86.11 | 0.8 | | 10 | 7(0.1) | 50 | [1] | [5] | [8] | 60 | 17 | UT | 0.5 | OpenLong? | | (1) | 3 | 20 | 6 | 8 | 1.1,82 | 69 | | 14 | Apr/3 | 15 | 84.54 | 85.5 | 85.97(-0) | 86.01(-0.02) | 86.02(-0.01) | 85.94 | 0.7 | | 8 | 7(0.3) | 30 | [-0] | [1] | [-7] | 3 | -3 | CR | -0.6 | HoldShort? | | (0) | -1 | -15 | -10 | -2 | -0.2,58 | 55 | | 15 | Apr/3 | 14 | 84.54 | 85.5 | 85.97(-0) | 86.01(-0) | 86.02(0) | 86.07 | 0.7 | | 8 | 6(-1) | 50 | [-0] | [3] | [3] | 54 | 10 | UR | 0.3 | SmallShort | | (0) | 0 | 3 | 7 | 6 | 0.8,84 | 55 | | | | |
| 16 | Apr/3 | 13 | 84.54 | 85.5 | 85.96(-0.02) | 86.03(-0.01) | 86.03(0.01) | 86.04 | 0.7 | | 8 | 7(-0.9) | 35 | [-2] | [3] | [1] | 42 | 32 | UR | 0.1 | SmallShort | | (0) | 1 | 2 | 4 | 0 | 0.5,79 | 55 | | 17 | Apr/3 | 12 | 84.54 | 85.5 | 85.98(-0.02) | 86.03(-0) | 86.02(0.01) | 86.02 | 0.7 | | 8 | 8(-0.7) | 35 | [-2] | [3] | [1] | 32 | 22 | UR | 0 | SmallShort | | (-1) | 1 | 2 | 2 | -1 | 0.2,77 | 55 | | 18 | Apr/3 | 11 | 84.54 | 85.5 | 85.99(-0.02) | 86.04(0.04) | 86.02(-0) | 86 | 0.7 | | 8 | 9(-0.3) | 35 | [-2] | [4] | [1] | 33 | 19 | UR | -0.1 | SmallShort | | (-2) | -0 | -1 | 11 | -9 | 0.1,80 | 55 | | 19 | Apr/3 | 10 | 84.54 | 85.5 | 86.01(-0.01) | 86.01(0.04) | 86.01(-0.02) | 86.01 | 0.7 | | 8 | 9(-0.3) | 35 | [-1] | [2] | [-2] | 29 | 5 | RG | 0 | Wait | | (-2) | -2 | -7 | 9 | -8 | 0,79 | 55 | | 20 | Apr/3 | 9 | 84.54 | 85.5 | 86.02(-0.01) | 85.98(0.05) | 86.02(-0.01) | 86.07 | 0.7 | | 8 | 10(-0.2) | 45 | [-1] | [4] | [4] | 27 | 18 | UR | 0.3 | SmallShort? | | (-1) | -1 | 9 | 8 | -2 | 0.3,69 | 55 | | | | |
| 21 | Apr/2 | 15 | 84.62 | 85.15 | 86.03(-0.01) | 85.94(0.02) | 86.03(-0.03) | 85.99 | 0.6 | | 6 | 10(0.2) | 25 | [-1] | [2] | [-0] | 1 | 3 | RG | -0.2 | Wait? | | (-1) | -3 | 1 | -4 | 1 | -0.2,56 | 58 | | 22 | Apr/2 | 14 | 84.62 | 85.15 | 86.04(-0.01) | 85.93(0.02) | 86.06(-0.01) | 85.98 | 0.6 | | 6 | 10(-0.3) | 25 | [-1] | [4] | [-1] | 2 | -2 | RG | -0.4 | Wait | | (-2) | -1 | -3 | -3 | 1 | -0.3,59 | 58 | | 23 | Apr/2 | 13 | 84.62 | 85.15 | 86.05(-0.02) | 85.91(0.01) | 86.07(0.07) | 86.01 | 0.7 | | 6 | 10(-0.8) | 25 | [-2] | [11] | [-2] | 2 | 36 | RG | -0.3 | Wait | | (0) | 7 | -8 | 3 | 8 | -0.2,57 | 58 | | 24 | Apr/2 | 12 | 84.62 | 85.15 | 86.07(-0.02) | 85.91(0) | 86.01(0.1) | 86.08 | 0.7 | | 6 | 11(-0.7) | 35 | [-2] | [13] | [3] | 12 | 43 | UR | 0.3 | SmallShort | | (-2) | 10 | -2 | 17 | 7 | 0,62 | 58 | | 25 | Apr/2 | 11 | 84.62 | 85.15 | 86.09(-0.02) | 85.9(0.01) | 85.93(0.09) | 86.1 | 0.7 | | 6 | 11(-0.5) | 40 | [-2] | [13] | [7] | 11 | 41 | UR | 0.7 | SmallShort | | (-1) | 9 | -2 | 34 | 20 | 0,61 | 58 | | | | |
| 26 | Apr/2 | 10 | 84.62 | 85.15 | 86.1(-0.02) | 85.89(-0.03) | 85.85(0.06) | 86.12 | 0.7 | | 6 | 12(-0.5) | 40 | [-2] | [8] | [9] | -7 | 34 | UR | 1.1 | SmallShort | | (-2) | 6 | 8 | 31 | 16 | 0.1,41 | 58 | | 27 | Apr/2 | 9 | 84.62 | 85.15 | 86.12(-0.02) | 85.92(-0.03) | 85.8(0.05) | 86.05 | 0.7 | | 6 | 12(-0.1) | 50 | [-2] | [7] | [19] | -38 | 21 | UR | 1 | SmallShort? | | (-2) | 5 | 41 | 21 | 20 | -0.3,20 | 58 | | 28 | Apr/1 | 15 | 84.66 | 84.66 | 86.14(-0.04) | 85.95(-0.07) | 85.76(-0.04) | 85.7 | 0.5 | | 2 | 12(1) | -5 | [-4] | [-5] | [1] | -92 | -21 | RG | -0.2 | Wait? | | (-5) | -4 | 4 | -1 | -7 | -1.7,1 | 69 | | 29 | Apr/1 | 14 | 84.66 | 84.66 | 86.17(-0.03) | 86.01(-0.07) | 85.8(-0.08) | 85.67 | 0.5 | | 2 | 11(0.7) | -10 | [-3] | [-8] | [-4] | -100 | -50 | BT | -0.5 | OpenLong | | (-5) | -8 | -6 | -4 | -13 | -2,0 | 69 | | 30 | Apr/1 | 13 | 84.66 | 84.66 | 86.19(-0.01) | 86.07(-0.06) | 85.87(-0.08) | 85.72 | 0.5 | | 2 | 11(0.5) | -5 | [-1] | [-7] | [-7] | -100 | -60 | RG | -0.6 | Wait | | (-2) | -8 | -14 | -7 | -13 | -2,0 | 69 | | | | |
| 31 | Apr/1 | 12 | 84.66 | 84.66 | 86.19(0) | 86.12(-0.04) | 85.94(-0.11) | 85.84 | 0.5 | | 2 | 10(-0.1) | -5 | [0] | [-9] | [-5] | -90 | -67 | DR | -0.5 | HoldShort | | (0) | -11 | -2 | -18 | -10 | -1.6,0 | 69 | | 32 | Apr/1 | 11 | 84.66 | 84.66 | 86.19(0) | 86.16(-0.03) | 86.04(-0.11) | 85.86 | 0.6 | | 2 | 10(-0.5) | -10 | [0] | [-9] | [-8] | -88 | -67 | DR | -0.8 | HoldShort | | (0) | -11 | -5 | -27 | -16 | -1.5,0 | 69 | | 33 | Apr/1 | 10 | 84.66 | 84.66 | 86.2(0.01) | 86.19(-0.04) | 86.13(-0.1) | 85.9 | 0.6 | | 2 | 11(-0.9) | -15 | [1] | [-8] | [-13] | -80 | -64 | DR | -1 | HoldShort | | (1) | -10 | -15 | -40 | -17 | -1.3,3 | 69 | | 34 | Apr/1 | 9 | 84.66 | 84.66 | 86.19(0.02) | 86.23(-0.05) | 86.22(-0.05) | 86.03 | 0.6 | | 2 | 12(-0.9) | 10 | [2] | [-3] | [-6] | -37 | -51 | DR | -0.7 | OpenShort? | | (1) | -5 | -3 | -27 | -6 | -0.6,28 | 69 | | 35 | Mar/31 | 15 | 84.71 | 84.22 | 86.17(0.02) | 86.27(-0.05) | 86.26(-0.05) | 86.06 | 0.6 | | -3 | 13(-1.2) | -30 | [2] | [-4] | [-13] | -7 | -41 | DR | -0.7 | OpenShort? | | (3) | -5 | -31 | -16 | -5 | -0.4,53 | 52 | | | | |
| 36 | Mar/31 | 14 | 84.71 | 84.22 | 86.15(0.05) | 86.31(-0.02) | 86.3(0.02) | 86.33 | 0.7 | | -3 | 14(-1.1) | 15 | [5] | [5] | [-1] | 39 | -23 | CR | 0.1 | HoldShort | | (3) | 2 | -3 | 0 | 5 | 0.6,74 | 52 | | 37 | Mar/31 | 13 | 84.71 | 84.22 | 86.11(0.05) | 86.33(-0.01) | 86.28(0.05) | 86.36 | 0.7 | | -3 | 15(-0.7) | 25 | [5] | [8] | [3] | 45 | -6 | UT | 0.2 | OpenLong | | (6) | 5 | 6 | 3 | 6 | 0.8,75 | 52 | | 38 | Mar/31 | 12 | 84.71 | 84.22 | 86.06(0.04) | 86.33(-0) | 86.28(0) | 86.31 | 0.7 | | -3 | 16(-1) | 15 | [4] | [4] | [2] | 40 | -8 | UT | 0.2 | OpenLong | | (5) | 0 | 6 | -0 | -1 | 0.7,72 | 52 | | 39 | Mar/31 | 11 | 84.71 | 84.22 | 86.02(0.05) | 86.34(0.03) | 86.24(-0.05) | 86.26 | 0.7 | | -3 | 17(-1.1) | 10 | [5] | [0] | [-1] | 38 | -30 | DR | 0.1 | OpenShort | | (5) | -5 | 1 | -3 | -9 | 0.7,70 | 52 | | 40 | Mar/31 | 10 | 84.71 | 84.22 | 85.98(0.06) | 86.32(0.05) | 86.28(-0.05) | 86.25 | 0.7 | | -3 | 18(-0.7) | 15 | [6] | [2] | [-2] | 36 | -40 | CR | -0.1 | HoldShort | | (6) | -5 | 5 | -12 | -15 | 0.7,68 | 52 | | | | |
| 41 | Mar/31 | 9 | 84.71 | 84.22 | 85.93(0.05) | 86.28(0.05) | 86.33(-0.05) | 86.21 | 0.7 | | -3 | 18(-0.5) | 10 | [5] | [1] | [-1] | 41 | -30 | CR | -0.3 | HoldShort? | | (5) | -5 | 7 | -15 | -15 | 0.7,73 | 52 | | 42 | Mar/30 | 15 | 84.74 | 83.89 | 85.89(0.05) | 86.24(0.04) | 86.37(-0.07) | 86.15 | 0.6 | | -6 | 19(-0.7) | -25 | [5] | [-2] | [-11] | 46 | -35 | DR | -0.5 | OpenShort? | | (6) | -7 | -20 | -16 | -15 | 0.6,81 | 47 | | 43 | Mar/30 | 14 | 84.74 | 83.89 | 85.85(0.07) | 86.21(0.07) | 86.43(-0.01) | 86.32 | 0.7 | | -6 | 20(-0.1) | -15 | [7] | [6] | [-8] | 72 | -20 | CR | -0.3 | HoldShort | | (6) | -1 | -17 | -8 | -6 | 1.1,94 | 47 | | 44 | Mar/30 | 13 | 84.74 | 83.89 | 85.79(0.08) | 86.15(0.1) | 86.44(0.1) | 86.47 | 0.8 | | -6 | 20(0.6) | 10 | [8] | [18] | [-1] | 87 | 27 | CR | 0.1 | OpenShort | | (8) | 10 | -1 | -4 | 3 | 1.5,99 | 47 | | 45 | Mar/30 | 12 | 84.74 | 83.89 | 85.72(0.07) | 86.06(0.09) | 86.35(0.14) | 86.48 | 0.8 | | -6 | 19(-0.3) | 15 | [7] | [21] | [3] | 95 | 57 | TP | 0.3 | OpenShort | | (7) | 14 | 5 | -2 | 16 | 1.8,100 | 47 | | | | |
| 46 | Mar/30 | 11 | 84.74 | 83.89 | 85.66(0.1) | 85.98(0.1) | 86.23(0.14) | 86.44 | 0.8 | | -6 | 19(-0.6) | 30 | [10] | [22] | [1] | 95 | 28 | TP | 0.5 | OpenShort | | (8) | 14 | -2 | 2 | 10 | 1.8,100 | 47 | | 47 | Mar/30 | 10 | 84.74 | 83.89 | 85.58(0.11) | 85.89(0.11) | 86.11(0.15) | 86.46 | 0.8 | | -6 | 20(0.2) | 45 | [11] | [24] | [7] | 100 | 30 | UT | 0.8 | CloseLong | | (11) | 14 | 12 | 7 | 20 | 2,100 | 47 | | 48 | Mar/30 | 9 | 84.74 | 83.89 | 85.48(0.1) | 85.79(0.1) | 85.98(0.15) | 86.36 | 0.7 | | -6 | 20(0.7) | 50 | [10] | [23] | [21] | 100 | 40 | UT | 0.9 | CloseLong? | | (11) | 14 | 40 | 33 | 20 | 2,100 | 47 | | 49 | Mar/27 | 15 | 84.75 | 83.7 | 85.39(0.08) | 85.71(0.08) | 85.85(0.08) | 86.02 | 0.6 | | -7 | 19(-2.1) | 30 | [8] | [15] | [12] | 88 | 12 | UT | 0.4 | HoldLong? | | (9) | 8 | 19 | 29 | 8 | 1.5,100 | 44 | | 50 | Mar/27 | 14 | 84.75 | 83.7 | 85.32(0.1) | 85.64(0.06) | 85.78(0.05) | 85.86 | 0.5 | | -7 | 21(-2.2) | 20 | [10] | [12] | [5] | 78 | -24 | UT | 0.2 | HoldLong | | (8) | 5 | 1 | 26 | 6 | 1.1,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|