|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $80.7900 One month high (close): $87.9750
BND Daily Change: -2.23% Daily StdDev 0.97% BND EMA_5_Trend: -0.95% 10Minute StdDev: $1.3497
Latest Price : $81.01(-2.23%) | Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($2) Wed. Mar 11, 2020($0.8)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2.3
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 85.49 | 84.65 | 83.59(-0.09) | 83.67(-0.24) | 82.96(-0.5) | 82.34 | -1.6 | | -16 | 46(2) | -25 | [-9] | [-95] | [77] | -56 | -158 | DP | -0.7 | OpenShort | | (-50) | -52 | 259 | -30 | -20 | -1.4,29 | 37 | Sample size 20 Avg positive next hour return: 0.51%(35%) Avg negative next hour return: -0.85%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.59(hourly_sma_20 1.52%) 83.67(hourly_sma_10 1.62%) 84.65(daily_ema_10 2.81%) 85.49(daily_ema_20 3.83%)
|
| | | 2 | Mar/18 | 9 | 85.49 | 84.65 | 83.67(-0.07) | 83.87(-0.29) | 83.38(-0.63) | 81.87 | -1.9 | | -16 | 44(0.9) | -50 | [-7] | [-110] | [-200] | -62 | -240 | DT | -1.8 | OpenShort? | | (-55) | -65 | -555 | -40 | -20 | -2.1,41 | 37 | | 3 | Mar/17 | 15 | 85.73 | 85.28 | 83.73(0.05) | 84.12(-0.12) | 83.91(-0.35) | 82.88 | -1.7 | | -10 | 43(-19.1) | -50 | [5] | [-60] | [-142] | -6 | -131 | DR | -1.2 | OpenShort? | | (-5) | -36 | -395 | -26 | -20 | -1,69 | 41 | | 4 | Mar/17 | 14 | 85.73 | 85.28 | 83.69(0.17) | 84.22(-0.03) | 84.2(-0.09) | 83.61 | -1.3 | | -10 | 62(-0.1) | -50 | [18] | [-26] | [-89] | 33 | -56 | DR | -0.6 | OpenShort | | (46) | -10 | -250 | -11 | -20 | -0.1,85 | 41 | | 5 | Mar/17 | 13 | 85.73 | 85.28 | 83.55(0.05) | 84.24(0.14) | 84.28(-0.11) | 84.07 | -1 | | -10 | 62(0) | -50 | [5] | [-22] | [-75] | 57 | 42 | DR | -0.2 | OpenShort | | (91) | -12 | -214 | -3 | -20 | 0.5,94 | 41 | | | | |
| 6 | Mar/17 | 12 | 85.73 | 85.28 | 83.5(0.02) | 84.13(0.39) | 84.38(0.02) | 84.47 | -0.8 | | -10 | 62(1.2) | -50 | [2] | [5] | [-13] | 72 | 116 | CR | 0.1 | HoldShort | | (32) | 2 | -27 | 4 | -20 | 1,97 | 41 | | 7 | Mar/17 | 11 | 85.73 | 85.28 | 83.48(0.05) | 83.8(0.09) | 84.36(0.04) | 84.52 | -0.7 | | -10 | 61(1.4) | 5 | [5] | [-8] | [32] | 67 | 111 | RG | 0.2 | Wait | | (18) | 4 | 86 | -4 | 20 | 1,92 | 41 | | 8 | Mar/17 | 10 | 85.73 | 85.28 | 83.44(0.03) | 83.72(0.1) | 84.32(0.09) | 84.36 | -0.8 | | -10 | 60(-0.6) | -10 | [3] | [-3] | [70] | 65 | 108 | RG | 0 | Wait | | (18) | 10 | 205 | -4 | 20 | 0.9,92 | 41 | | 9 | Mar/17 | 9 | 85.73 | 85.28 | 83.42(0.11) | 83.63(0.08) | 84.24(0.04) | 83.98 | -1.1 | | -10 | 60(-0.5) | -50 | [12] | [-7] | [-104] | 59 | 46 | DR | -0.3 | OpenShort? | | (5) | 4 | -314 | -4 | 14 | 0.6,94 | 41 | | 10 | Mar/16 | 15 | 85.88 | 85.71 | 83.33(0.12) | 83.57(0.06) | 84.21(0.4) | 84.56 | -0.9 | | -3 | 61(-5.9) | 50 | [13] | [41] | [37] | 80 | 145 | UT | 0.4 | HoldLong? | | (64) | 43 | 91 | 11 | 20 | 1.2,100 | 45 | | | | |
| 11 | Mar/16 | 14 | 85.88 | 85.71 | 83.23(-0.04) | 83.52(0.07) | 83.88(0.77) | 84.39 | -1 | | -3 | 67(-6.6) | -15 | [-5] | [81] | [18] | 76 | 197 | UR | 0.5 | SmallShort | | (55) | 87 | 27 | 21 | 20 | 1.1,98 | 45 | | 12 | Mar/16 | 13 | 85.88 | 85.71 | 83.26(-0.08) | 83.46(0.14) | 83.24(0.14) | 84.34 | -1 | | -3 | 73(-7.1) | -35 | [-9] | [13] | [75] | 70 | 158 | UR | 1 | SmallShort | | (-18) | 16 | 200 | 27 | 20 | 1,95 | 45 | | 13 | Mar/16 | 12 | 85.88 | 85.71 | 83.33(-0.12) | 83.34(0.23) | 83.12(0.12) | 83.97 | -1.2 | | -3 | 81(-7.9) | -30 | [-14] | [15] | [37] | 46 | 117 | UR | 0.7 | SmallShort | | (-55) | 14 | 95 | 30 | 4 | 0.5,83 | 45 | | 14 | Mar/16 | 11 | 85.88 | 85.71 | 83.43(-0.14) | 83.15(0.36) | 83.02(0.12) | 83.79 | -1.4 | | -3 | 88(-8.5) | -30 | [-16] | [21] | [161] | 13 | 82 | UR | 0.6 | SmallShort | | (-59) | 14 | 486 | 1 | -17 | 0.3,55 | 45 | | 15 | Mar/16 | 10 | 85.88 | 85.71 | 83.55(-0.21) | 82.85(-0.04) | 82.92(-0.3) | 82.9 | -1.9 | | -3 | 97(-8.1) | -5 | [-24] | [-50] | [314] | -12 | -47 | RG | -0 | Wait | | (-91) | -34 | 941 | -3 | 10 | -0.4,48 | 45 | | | | |
| 16 | Mar/16 | 9 | 85.88 | 85.71 | 83.72(-0.33) | 82.88(-0.35) | 83.17(-0.61) | 81.22 | -3 | | -3 | 105(-0.6) | -50 | [-37] | [-106] | [-462] | -43 | -256 | DT | -1.2 | OpenShort? | | (-146) | -69 | -1364 | -11 | -20 | -1.5,45 | 45 | | 17 | Mar/13 | 15 | 85.92 | 85.91 | 84(-0.19) | 83.17(0.01) | 83.68(0.15) | 83.73 | -1.5 | | -3 | 106(-7.7) | -5 | [-21] | [-1] | [53] | 9 | 26 | RG | 0 | Wait? | | (-86) | 17 | 145 | 4 | 20 | -0.2,64 | 43 | | 18 | Mar/13 | 14 | 85.92 | 85.91 | 84.16(-0.19) | 83.16(-0.05) | 83.56(0.34) | 83.46 | -1.6 | | -3 | 113(-5.4) | -5 | [-21] | [17] | [31] | -2 | -12 | UR | -0.1 | SmallShort | | (-96) | 38 | 82 | 7 | 20 | -0.4,58 | 43 | | 19 | Mar/13 | 13 | 85.92 | 85.91 | 84.32(-0.21) | 83.2(0.13) | 83.28(0.6) | 83.31 | -1.7 | | -3 | 119(-4.8) | -50 | [-24] | [56] | [-144] | -10 | -31 | RG | 0 | Wait | | (-96) | 67 | -436 | 14 | -13 | -0.6,55 | 43 | | 20 | Mar/13 | 12 | 85.92 | 85.91 | 84.5(-0.18) | 83.1(0.2) | 82.78(0.22) | 84.12 | -1.2 | | -3 | 124(-5.4) | -5 | [-20] | [18] | [65] | -3 | 18 | UR | 0.7 | SmallShort | | (-82) | 25 | 173 | 24 | 20 | -0.2,52 | 43 | | | | |
| 21 | Mar/13 | 11 | 85.92 | 85.91 | 84.65(-0.21) | 82.93(-0.15) | 82.6(-0.06) | 83.8 | -1.4 | | -3 | 129(-5) | -5 | [-24] | [-34] | [138] | -22 | -52 | RG | 0.6 | Wait | | (-96) | -7 | 377 | 22 | 20 | -0.4,38 | 43 | | 22 | Mar/13 | 10 | 85.92 | 85.91 | 84.83(-0.27) | 83.06(-0.31) | 82.65(-0.14) | 83.11 | -1.9 | | -3 | 134(-1.3) | 10 | [-30] | [-53] | [200] | -53 | -142 | RG | 0.2 | Wait | | (-118) | -16 | 582 | 1 | 20 | -0.9,20 | 43 | | 23 | Mar/13 | 9 | 85.92 | 85.91 | 85.06(-0.31) | 83.32(-0.46) | 82.76(-0.44) | 82.06 | -2.6 | | -3 | 135(4.5) | 10 | [-35] | [-97] | [228] | -74 | -300 | RG | -0.3 | Wait? | | (-155) | -49 | 691 | -9 | -13 | -1.5,14 | 43 | | 24 | Mar/12 | 15 | 86 | 86.21 | 85.32(-0.39) | 83.71(-0.63) | 83.12(-0.35) | 80.83 | -3.5 | | -10 | 131(11.2) | -50 | [-44] | [-113] | [-442] | -89 | -455 | DT | -1.2 | OpenShort? | | (-186) | -39 | -1295 | -8 | -20 | -2.3,19 | 28 | | 25 | Mar/12 | 14 | 86 | 86.21 | 85.66(-0.26) | 84.24(-0.38) | 83.41(0.18) | 83.2 | -1.9 | | -10 | 120(1.8) | -50 | [-36] | [-37] | [-155] | -57 | -198 | DT | -0.1 | OpenShort | | (-123) | 25 | -468 | 7 | -6 | -1.4,28 | 28 | | | | |
| 26 | Mar/12 | 13 | 86 | 86.21 | 85.89(-0.23) | 84.56(-0.32) | 83.26(-0.25) | 84.07 | -1.3 | | -10 | 118(-0.3) | -35 | [-32] | [-91] | [78] | -46 | -159 | DP | 0.5 | OpenShort | | (-100) | -34 | 214 | 24 | 20 | -1.1,32 | 28 | | 27 | Mar/12 | 12 | 86 | 86.21 | 86.09(-0.26) | 84.83(-0.38) | 83.47(-0.49) | 83.68 | -1.6 | | -10 | 118(3.7) | -50 | [-36] | [-129] | [-27] | -65 | -239 | DT | 0.1 | OpenShort | | (-127) | -67 | -91 | 23 | -12 | -1.4,20 | 28 | | 28 | Mar/12 | 11 | 86 | 86.21 | 86.32(-0.24) | 85.15(-0.33) | 83.88(-0.49) | 83.85 | -1.5 | | -10 | 114(4.4) | -25 | [-33] | [-125] | [294] | -78 | -255 | DP | -0 | OpenShort | | (-123) | -67 | 886 | 9 | -20 | -1.5,10 | 28 | | 29 | Mar/12 | 10 | 86 | 86.21 | 86.53(-0.33) | 85.44(-0.54) | 84.29(-0.91) | 82.25 | -2.6 | | -10 | 110(19.6) | -50 | [-45] | [-200] | [-53] | -118 | -459 | DT | -1.3 | HoldShort | | (-159) | -125 | -123 | -7 | -20 | -2.7,0 | 28 | | 30 | Mar/12 | 9 | 86 | 86.21 | 86.82(-0.34) | 85.91(-0.54) | 85.07(-0.92) | 82.47 | -2.4 | | -10 | 90(25.6) | -50 | [-47] | [-202] | [-479] | -133 | -467 | DT | -2 | HoldShort? | | (-155) | -126 | -1391 | -11 | -20 | -3.3,0 | 28 | | | | |
| 31 | Mar/11 | 15 | 86.25 | 86.81 | 87.11(-0.22) | 86.38(-0.26) | 85.86(-0.39) | 85.07 | -1.3 | | 8 | 65(-29.8) | -35 | [-30] | [-84] | [-123] | -105 | -193 | DT | -0.8 | CloseShort? | | (-86) | -53 | -355 | -2 | -20 | -2.2,0 | 49 | | 32 | Mar/11 | 14 | 86.25 | 86.81 | 87.3(-0.13) | 86.6(-0.22) | 86.19(-0.27) | 85.74 | -0.6 | | 8 | 95(8.1) | -35 | [-34] | [-114] | [-34] | -98 | -144 | DT | -0.5 | OpenShort | | (-82) | -71 | -95 | -2 | -20 | -1.9,0 | 49 | | 33 | Mar/11 | 13 | 86.25 | 86.81 | 87.42(-0.11) | 86.79(-0.17) | 86.43(-0.17) | 85.92 | -0.4 | | 8 | 86(8.6) | -35 | [-29] | [-80] | [-40] | -100 | -131 | DT | -0.7 | HoldShort | | (-59) | -45 | -109 | -4 | -20 | -2,0 | 49 | | 34 | Mar/11 | 12 | 86.25 | 86.81 | 87.52(-0.1) | 86.94(-0.15) | 86.58(-0.19) | 86.13 | -0.1 | | 8 | 78(8.3) | -35 | [-26] | [-82] | [-55] | -98 | -130 | DT | -0.7 | OpenShort | | (-50) | -50 | -155 | -4 | -20 | -2,2 | 49 | | 35 | Mar/11 | 11 | 86.25 | 86.81 | 87.61(-0.08) | 87.07(-0.16) | 86.75(-0.17) | 86.42 | 0.2 | | 8 | 70(6.7) | -35 | [-21] | [-77] | [-60] | -93 | -118 | DT | -0.5 | OpenShort | | (-41) | -45 | -177 | 5 | -16 | -1.9,5 | 49 | | | | |
| 36 | Mar/11 | 10 | 86.25 | 86.81 | 87.68(-0.07) | 87.21(-0.16) | 86.9(-0.13) | 86.76 | 0.6 | | 8 | 63(4.5) | -35 | [-18] | [-65] | [-24] | -88 | -78 | DT | -0.3 | OpenShort | | (-32) | -34 | -73 | 5 | -3 | -1.7,5 | 49 | | 37 | Mar/11 | 9 | 86.25 | 86.81 | 87.74(-0.06) | 87.35(-0.15) | 87.01(-0.16) | 86.9 | 0.7 | | 8 | 58(3.6) | 10 | [-16] | [-71] | [37] | -86 | -88 | RG | -0.2 | Wait? | | (-27) | -42 | 114 | 1 | -9 | -1.6,4 | 49 | | 38 | Mar/10 | 15 | 86.27 | 86.96 | 87.79(-0.08) | 87.48(-0.16) | 87.15(-0.17) | 86.68 | 0.5 | | 23 | 55(5.1) | -25 | [-21] | [-69] | [-54] | -108 | -108 | DT | -1 | HoldShort? | | (-36) | -45 | -150 | -9 | -20 | -2.3,0 | 66 | | 39 | Mar/10 | 14 | 86.27 | 86.96 | 87.86(-0.02) | 87.62(-0.13) | 87.3(-0.12) | 86.97 | 0.8 | | 23 | 50(3.7) | -10 | [-7] | [-61] | [-42] | -103 | -107 | DT | -0.8 | HoldShort | | (-32) | -40 | -114 | -12 | -20 | -2.1,0 | 66 | | 40 | Mar/10 | 13 | 86.27 | 86.96 | 87.88(-0.01) | 87.73(-0.14) | 87.4(-0.14) | 87.19 | 1.1 | | 23 | 46(1.7) | 10 | [-3] | [-69] | [-28] | -89 | -98 | RG | -0.5 | Wait | | (-5) | -47 | -77 | -7 | -14 | -1.7,4 | 66 | | | | |
| 41 | Mar/10 | 12 | 86.27 | 86.96 | 87.88(-0) | 87.85(-0.17) | 87.53(-0.18) | 87.34 | 1.2 | | 23 | 44(0.8) | 25 | [-0] | [-86] | [-46] | -81 | -93 | DR | -0.5 | HoldShort | | (0) | -60 | -132 | -11 | -3 | -1.4,4 | 66 | | 42 | Mar/10 | 11 | 86.27 | 86.96 | 87.89(0.01) | 88(-0.05) | 87.69(-0.14) | 87.59 | 1.5 | | 23 | 43(-1.2) | 50 | [3] | [-52] | [24] | -66 | -63 | RG | -0.3 | Wait | | (5) | -47 | 86 | -16 | -20 | -0.8,4 | 66 | | 43 | Mar/10 | 10 | 86.27 | 86.96 | 87.89(-0) | 88.04(-0.06) | 87.81(-0.14) | 87.42 | 1.3 | | 23 | 45(-0.6) | 25 | [-0] | [-55] | [-17] | -69 | -76 | DR | -1 | OpenShort | | (0) | -47 | -27 | -30 | -20 | -1.2,11 | 66 | | 44 | Mar/10 | 9 | 86.27 | 86.96 | 87.88(0.01) | 88.1(-0.05) | 87.93(-0.15) | 87.47 | 1.4 | | 23 | 45(-0.6) | 30 | [3] | [-55] | [-66] | -49 | -85 | DR | -1.2 | OpenShort? | | (5) | -50 | -177 | -26 | -20 | -1.1,29 | 66 | | 45 | Mar/9 | 15 | 86.21 | 86.93 | 87.88(0.03) | 88.14(-0.01) | 88.06(-0.13) | 87.81 | 1.8 | | 38 | 46(-2.8) | 50 | [10] | [-34] | [-63] | -17 | -56 | DR | -0.6 | OpenShort? | | (9) | -43 | -177 | -13 | -20 | -0.2,38 | 84 | | | | |
| 46 | Mar/9 | 14 | 86.21 | 86.93 | 87.85(0.06) | 88.15(0.03) | 88.18(-0.15) | 88.15 | 2.2 | | 38 | 49(-1.3) | 45 | [25] | [-41] | [-14] | 22 | -59 | DR | -0.1 | OpenShort | | (23) | -63 | -36 | -8 | -3 | 0.7,54 | 84 | | 47 | Mar/9 | 13 | 86.21 | 86.93 | 87.8(0.06) | 88.13(0.04) | 88.31(0.05) | 88.22 | 2.3 | | 38 | 50(-0.3) | 50 | [25] | [44] | [32] | 28 | 6 | UT | -0.2 | OpenLong | | (32) | 21 | 105 | -16 | -2 | 1,53 | 84 | | 48 | Mar/9 | 12 | 86.21 | 86.93 | 87.75(0.05) | 88.09(-0.02) | 88.27(0.01) | 88.02 | 2.1 | | 38 | 50(-0.4) | 50 | [21] | [14] | [-14] | 21 | -14 | CR | -0.6 | HoldShort | | (23) | 4 | -45 | 7 | -1 | 0.6,56 | 84 | | 49 | Mar/9 | 11 | 86.21 | 86.93 | 87.71(0.05) | 88.1(0.08) | 88.26(0.05) | 88.11 | 2.2 | | 38 | 51(0.4) | 50 | [21] | [52] | [-46] | 47 | 16 | CR | -0.3 | HoldShort | | (27) | 21 | -141 | 16 | -16 | 0.9,74 | 84 | | 50 | Mar/9 | 10 | 86.21 | 86.93 | 87.67(0.06) | 88.03(0.12) | 88.22(0.11) | 88.38 | 2.5 | | 38 | 50(2.9) | 40 | [25] | [86] | [-71] | 76 | 50 | CR | 0.4 | OpenShort | | (32) | 46 | -227 | 25 | 5 | 1.6,86 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|