Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 21, 2023



BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)


One month low (close): $48.4800      One month high (close): $56.6100

BMY Daily Change: -0.86%   Daily StdDev 1.41%   BMY EMA_5_Trend: -0.79%   10Minute StdDev: $0.917

Latest Price :  $48.48(-0.86%)

Wed. Nov 22, 2023($0.3)   Tue. Nov 21, 2023($0.9)   Mon. Nov 20, 2023($0.7)   Fri. Nov 17, 2023($0.3)   Thu. Nov 16, 2023($0.3)   Wed. Nov 15, 2023($0.4)   Tue. Nov 14, 2023($0.3)   Mon. Nov 13, 2023($0.5)  

BMY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.67%(52%)   Avg negative next hour return: -0.76%(48%)
     Tue. Nov. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2113   51.35  50.43  49.73(-0.18 48.91(-0.24 48.78(-0.1648.63-1.4    -2147(1.4)-50[-13][-30][-10]-74-100DT-0.2OpenShort    (-17)-11-33110-1.2,638

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.91(hourly_sma_10 0.58%)   49.73(hourly_sma_20 2.26%)   50.43(daily_ema_10 3.7%)   51.35(daily_ema_20 5.59%)  
 
2Nov/2112   51.35  50.43  49.82(-0.14 49.03(-0.16 48.86(0.0448.82-1.3    -2146(1.2)-50[-10][-12][-2]-70-73DT-0OpenShort    (-13)3-846-1.1,838
3Nov/2111   51.35  50.43  49.89(-0.18 49.11(-0.37 48.84(0.148.87-1.3    -2145(1.2)-50[-13][-16][8]-72-25DP0OpenShort    (-13)713320-1.2,838
4Nov/2110   51.35  50.43  49.98(-0.18 49.29(-0.4 48.79(-0.248.79-1.3    -2143(2.3)-50[-13][-38][3]-76-128DP0OpenShort    (-15)-140917-1.4,938
5Nov/219   51.35  50.43  50.07(-0.18 49.49(-0.36 48.89(-0.3348.79-1.3    -2141(2.2)-50[-13][-46][-13]-82-176DT-0.1OpenShort?    (-15)-23-3911-20-1.6,838
 
6Nov/2015   51.72  50.82  50.16(-0.22 49.67(-0.34 49.05(-0.2849.02-1.4    -1939(2.1)-50[-16][-42][18]-82-103DP-0OpenShort?    (-15)-20528-12-1.5,638
7Nov/2014   51.72  50.82  50.27(-0.28 49.84(-0.42 49.19(-0.3848.72-1.5    -1937(2.3)-50[-20][-53][-2]-102-152BT-0.6OpenLong    (-22)-2712-2-20-2.1,138
8Nov/2013   51.72  50.82  50.41(-0.28 50.05(-0.46 49.38(-0.8448.65-1.6    -1935(5.4)-50[-20][-87][-43]-115-290DT-1.1HoldShort    (-25)-60-100-8-20-2.6,038
9Nov/2012   51.72  50.82  50.55(-0.18 50.28(-0.34 49.8(-0.5649.24-1.3    -1929(3.4)-50[-13][-61][-26]-105-225DT-1HoldShort    (-20)-40-61-2-20-2.3,338
10Nov/2011   51.72  50.82  50.64(-0.12 50.45(-0.18 50.08(-0.4249.6-1.1    -1926(3)-50[-9][-45][-19]-97-197DT-0.9OpenShort    (-13)-30-28-23-20-2,338
 
11Nov/2010   51.72  50.82  50.7(-0.08 50.54(-0.14 50.29(-0.3649.77-1    -1923(2.5)-50[-6][-38][-3]-90-188DT-1.2OpenShort    (-8)-2622-21-20-2.1,1338
12Nov/209   51.72  50.82  50.74(-0.1 50.61(-0.14 50.47(-0.4749.64-1.1    -1920(4.8)-50[-7][-47][-70]-100-234DT-2.1HoldShort?    (-8)-33-173-24-20-2.8,2038
13Nov/1715   52.07  51.21  50.79(0.02 50.68(0.02 50.71(-0.150.69-0.7    -1615(-0.1)-50[1][-10][-1]-28-58DR-0.1OpenShort?    (0)-7-3-44-0.3,3049
14Nov/1714   52.07  51.21  50.78(0.02 50.67(0.06 50.76(-0.1250.71-0.7    -1616(-0.1)-50[2][-10][1]-27-56RG-0.2Wait    (3)-98-10-6-0.2,2849
15Nov/1713   52.07  51.21  50.77(0.02 50.64(-0.02 50.82(0.0650.66-0.7    -1616(-0.2)-50[2][0][-4]-27-25DR-0.5OpenShort    (0)5-5-10-2-0.3,3149
 
16Nov/1712   52.07  51.21  50.77(0)  50.65(-0.12 50.79(0.150.69-0.7    -1616(-0.1)-50[0][-1][-5]-1613DR-0.3OpenShort    (2)8-22-320-0.2,3949
17Nov/1711   52.07  51.21  50.77(0)  50.71(-0.14 50.74(0.1850.82-0.6    -1616(0)-45[0][4][1]451UR0.2SmallShort    (3)13-1821200.2,4949
18Nov/1710   52.07  51.21  50.77(0)  50.78(-0.08 50.65(0.1450.93-0.6    -1616(-0.2)-40[0][4][3]461UR0.8SmallShort    (0)10-1223200.5,4149
19Nov/179   52.07  51.21  50.76(0.02 50.82(-0.02 50.58(0.2251-0.5    -1616(0.2)10[2][12][32]-781RG1.3SmallShort?    (0)167920200.7,2649
20Nov/1615   52.34  51.4  50.76(0)  50.83(-0.06 50.47(-0.0850.52-0.8    -1616(0.9)-50[0][-10][3]-60-68DP0.2OpenShort?    (-2)-618-6-20-0.7,850
 
21Nov/1614   52.34  51.4  50.75(0.02 50.86(-0.04 50.51(-0.3450.41-0.9    -1615(-0.4)-50[2][-28][-4]-65-162DR-0.3OpenShort    (-2)-257-13-20-1,1050
22Nov/1613   52.34  51.4  50.75(0)  50.88(-0.06 50.68(-0.4350.37-0.9    -1615(-0.4)-50[0][-36][-21]-67-165DR-0.9OpenShort    (2)-31-33-29-20-1.1,1150
23Nov/1612   52.34  51.4  50.74(0.04 50.91(0.06 50.9(-0.3350.57-0.8    -1616(-0.3)-50[3][-23][-6]-42-137DR-0.9OpenShort    (3)-2417-41-20-0.5,2150
24Nov/1611   52.34  51.4  50.72(-0.02 50.88(-0.04 51.07(-0.2550.47-0.8    -1616(0)-50[-2][-22][-26]-26-87DT-1.7OpenShort    (0)-18-41-45-20-0.7,4250
25Nov/1610   52.34  51.4  50.73(0.04 50.9(0.04 51.2(-0.0450.72-0.7    -1616(-0.8)-50[3][-3][-37]21-43DR-1.3OpenShort    (2)-3-89-27-20-0,7150
 
26Nov/169   52.34  51.4  50.71(0.1 50.88(0.14 51.22(0.2751.27-0.5    -1617(0.9)-20[7][25][-10]8281CR0.1OpenShort?    (8)20-362201.5,9450
27Nov/1515   52.61  51.44  50.66(0.14 50.81(0.16 51.08(0.3351.49-0.5    -1716(2.9)40[10][31][14]110110UT1.2HoldLong?    (12)241626202.4,10042
28Nov/1514   52.61  51.44  50.59(0.06 50.73(0.06 50.91(0.4151.39-0.5    -1713(2.5)10[4][32][27]103197RG1.6SmallShort    (10)304832202.6,8842
29Nov/1513   52.61  51.44  50.56(0.06 50.7(0.06 50.7(0.251.1-0.6    -1711(1.5)10[4][17][27]76100RG1.6SmallShort    (3)155623202.2,7142
30Nov/1512   52.61  51.44  50.53(0.06 50.67(0.06 50.6(0.150.76-0.8    -179(0)-5[4][10][9]3319RG0.7Wait    (2)71821-41.1,5542
 
31Nov/1511   52.61  51.44  50.5(0.06 50.64(0.08 50.55(0.0450.65-0.8    -179(-1.2)-25[4][6][-2]6-14CR0.5HoldShort    (3)3-20-160.7,3842
32Nov/1510   52.61  51.44  50.47(0.1 50.6(0.06 50.53(-0.0650.66-0.8    -1710(-2.1)15[7][-1][17]6-61RG0.5Wait    (7)-453-1-20.8,3642
33Nov/159   52.61  51.44  50.42(0.04 50.57(0.02 50.56(-0.2850.34-1    -1712(-1)-50[3][-20][-20]-29-116DR-0.8OpenShort?    (5)-20-41-22-20-0.3,2942
34Nov/1415   52.86  51.41  50.4(0.04 50.56(0.02 50.7(-0.0850.59-0.9    -2313(1)-35[3][-7][2]5-13RG-0.4Wait?    (7)-615-2120.6,4024
35Nov/1414   52.86  51.41  50.38(-0.02 50.55(0.02 50.7(0) 50.5-0.9    -2312(-0.1)-50[-2][-3][-11]1038DT-0.8OpenShort    (2)0-13-28-180.4,5024
 
36Nov/1413   52.86  51.41  50.38(0)  50.54(0.06 50.74(0.1250.58-0.9    -2313(-0.2)-50[0][8][-12]3768CR-0.5HoldShort    (0)9-31-9-40.6,7224
37Nov/1412   52.86  51.41  50.39(-0.02 50.51(0.12 50.68(0.2250.77-0.8    -2313(-0.3)-50[-2][17][-12]68147RG0.3Wait    (0)16-4616101.2,8824
38Nov/1411   52.86  51.41  50.39(0)  50.45(0.08 50.57(0.2851.05-0.7    -2313(-0.2)-15[0][21][23]94192UR1.5SmallShort    (2)213633202,9424
39Nov/1410   52.86  51.41  50.4(-0.02 50.41(0.06 50.43(0.1450.83-0.8    -2313(-0.7)-10[-2][9][28]64139UR1.2SmallShort    (-2)106124201.3,8124
40Nov/149   52.86  51.41  50.41(-0.08 50.38(0.02 50.36(0.0450.46-1    -2314(-1.8)-50[-6][-1][12]1992DP0.3OpenShort?    (-5)332720.1,6624
 
41Nov/1315   53.19  51.52  50.45(-0.18 50.37(0.06 50.36(0) 50.27-1.1    -2516(-4.3)-50[-13][-5][-1]-5121DT-0.2OpenShort?    (-8)031-20-0.5,5826
42Nov/1314   53.19  51.52  50.54(-0.2 50.34(0.12 50.36(0) 50.25-1.1    -2520(-4.7)-50[-15][-3][-8]-7119DT-0.2OpenShort    (-15)0-187-20-0.6,5826
43Nov/1313   53.19  51.52  50.64(-0.18 50.28(0.1 50.34(-0.1250.36-1.1    -2525(-3.1)-50[-13][-12][-7]-374DT0OpenShort    (-18)-9-2211-14-0.4,5726
44Nov/1312   53.19  51.52  50.73(-0.16 50.23(0.04 50.34(0) 50.49-1.1    -2528(-2.3)-50[-12][-5][12]-793DP0.1OpenShort    (-15)0251020-0.3,5126
45Nov/1311   53.19  51.52  50.81(-0.18 50.21(-0.06 50.4(0.0250.34-1.1    -2530(-1.4)-50[-13][-8][6]-2976DP-0.1OpenShort    (-15)212020-0.6,3626
 
46Nov/1310   53.19  51.52  50.9(-0.18 50.24(-0.08 50.39(0.1250.27-1.1    -2532(-0.9)-50[-13][-1][5]-3668DP-0.1OpenShort    (-15)97320-0.8,3426
47Nov/139   53.19  51.52  50.99(-0.18 50.28(-0.12 50.33(0.2250.23-1.2    -2532(-0.4)-50[-13][5][-19]-3860RG-0.1Wait?    (-17)16-68920-0.9,3526
48Nov/1015   53.54  51.65  51.08(-0.16 50.34(-0.1 50.22(0.350.64-1.1    -2633(-1.8)-50[-12][13][10]-30120UR0.5SmallShort?    (-12)2220-1020-0.5,3327
49Nov/1014   53.54  51.65  51.16(-0.18 50.39(-0.1 50.07(0.150.52-1.2    -2635(-0.8)-50[-13][-2][13]-4554DP0.5OpenShort    (-15)838-1520-0.7,2327
50Nov/1013   53.54  51.65  51.25(-0.19 50.44(-0.2 50.02(-0.1250.29-1.3    -2635(-0.2)-50[-14][-22][16]-66-46DP0.3OpenShort    (-18)-953-2220-1.1,1227
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA