|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $60.1600 One month high (close): $62.8500
BMY Daily Change: 1.96% Daily StdDev 1.07% BMY EMA_5_Trend: 0.32% 10Minute StdDev: $0.4328
Latest Price : $62.85(1.96%) | Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 2.2
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 14 | 61.47 | 61.84 | 62.03(0.1) | 62.12(0.11) | 62.45(-0.05) | 62.62 | 1.8 | | 7 | 64(0.6) | 50 | [9] | [4] | [5] | 69 | -12 | UT | 0.4 | OpenLong | | (9) | -5 | 6 | 7 | 20 | 1.4,84 | 67 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.12(hourly_sma_10 -0.8%) 62.03(hourly_sma_20 -0.94%) 61.84(daily_ema_10 -1.25%) 61.47(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Aug/29 | 13 | 61.47 | 61.84 | 61.97(0.1) | 62.05(0.1) | 62.48(0.34) | 62.58 | 1.7 | | 7 | 63(0.3) | 50 | [9] | [40] | [8] | 61 | 85 | UT | 0.2 | OpenLong | | (9) | 32 | 13 | 5 | 20 | 1.5,73 | 67 | | 3 | Aug/29 | 12 | 61.47 | 61.84 | 61.91(0.1) | 61.99(0.08) | 62.27(0.32) | 62.49 | 1.6 | | 7 | 63(0.3) | 50 | [9] | [38] | [17] | 54 | 71 | UT | 0.5 | OpenLong | | (9) | 30 | 42 | -2 | 20 | 1.4,69 | 67 | | 4 | Aug/29 | 11 | 61.47 | 61.84 | 61.85(0.05) | 61.99(0) | 62.07(0.19) | 62.21 | 1.2 | | 7 | 63(-1.3) | 50 | [5] | [21] | [-1] | 49 | 57 | CR | 0.3 | HoldShort | | (8) | 18 | -25 | 32 | 20 | 0.9,76 | 67 | | 5 | Aug/29 | 10 | 61.47 | 61.84 | 61.82(0.08) | 61.94(0.05) | 61.95(0.28) | 62.38 | 1.4 | | 7 | 64(4.3) | 50 | [8] | [32] | [-11] | 47 | 79 | CR | 1.1 | HoldShort | | (8) | 26 | -58 | 30 | 20 | 1.4,62 | 67 | | | | |
| 6 | Aug/29 | 9 | 61.47 | 61.84 | 61.77(0.08) | 61.91(0.08) | 61.78(0.28) | 62.77 | 2 | | 7 | 60(11.1) | 50 | [8] | [33] | [73] | 60 | 149 | UT | 2.6 | OpenLong? | | (9) | 26 | 187 | 30 | 20 | 2.6,45 | 67 | | 7 | Aug/28 | 15 | 61.4 | 61.72 | 61.72(-0.02) | 61.86(-0.11) | 61.61(-0.16) | 61.54 | 0.2 | | 3 | 49(-4.6) | -5 | [-2] | [-21] | [-2] | -46 | -50 | RG | -0.2 | Wait? | | (-2) | -15 | 5 | -15 | -11 | -0.6,19 | 65 | | 8 | Aug/28 | 14 | 61.4 | 61.72 | 61.72(0) | 61.93(-0.06) | 61.71(-0.18) | 61.51 | 0.2 | | 3 | 53(0.3) | 0 | [0] | [-20] | [-6] | -44 | -86 | DR | -0.6 | OpenShort | | (-2) | -17 | 2 | -25 | -20 | -0.7,24 | 65 | | 9 | Aug/28 | 13 | 61.4 | 61.72 | 61.73(-0.03) | 61.97(0.02) | 61.82(-0.19) | 61.5 | 0.2 | | 3 | 53(0.8) | -35 | [-3] | [-18] | [-16] | -31 | -57 | DT | -1 | OpenShort | | (0) | -18 | -22 | -29 | -20 | -0.8,39 | 65 | | 10 | Aug/28 | 12 | 61.4 | 61.72 | 61.75(-0.02) | 61.96(0.02) | 61.94(-0.18) | 61.64 | 0.4 | | 3 | 52(0.1) | -30 | [-2] | [-17] | [-18] | -1 | -46 | DT | -1 | OpenShort | | (-2) | -17 | -34 | -22 | -20 | -0.4,59 | 65 | | | | |
| 11 | Aug/28 | 11 | 61.4 | 61.72 | 61.76(0.02) | 61.95(0.08) | 62.05(-0.11) | 61.86 | 0.8 | | 3 | 52(0.2) | -0 | [2] | [-6] | [-12] | 31 | -28 | DR | -0.6 | OpenShort | | (0) | -11 | -25 | -15 | -19 | 0.3,73 | 65 | | 12 | Aug/28 | 10 | 61.4 | 61.72 | 61.75(0.03) | 61.9(0.1) | 62.12(-0.06) | 62.03 | 1.1 | | 3 | 52(1) | 10 | [3] | [-0] | [-3] | 55 | 4 | DR | -0.3 | OpenShort | | (3) | -6 | -2 | -10 | -6 | 0.9,82 | 65 | | 13 | Aug/28 | 9 | 61.4 | 61.72 | 61.75(0) | 61.84(0.13) | 62.16(0.05) | 62.04 | 1.1 | | 3 | 51(0.5) | -10 | [0] | [11] | [-6] | 65 | 63 | CR | -0.4 | HoldShort? | | (3) | 5 | -10 | -10 | -6 | 1.1,87 | 65 | | 14 | Aug/25 | 15 | 61.42 | 61.72 | 61.75(0) | 61.76(0.11) | 62.13(0.23) | 62.11 | 1.2 | | 5 | 50(-1.1) | 20 | [0] | [28] | [-2] | 77 | 119 | CR | -0.1 | OpenShort? | | (0) | 22 | -10 | 2 | 11 | 1.3,94 | 65 | | 15 | Aug/25 | 14 | 61.42 | 61.72 | 61.73(0.02) | 61.69(0.1) | 61.99(0.23) | 62.18 | 1.3 | | 5 | 51(2.9) | 40 | [2] | [28] | [4] | 86 | 107 | UT | 0.6 | OpenLong | | (0) | 22 | -7 | 21 | 20 | 1.5,98 | 65 | | | | |
| 16 | Aug/25 | 13 | 61.42 | 61.72 | 61.72(0.03) | 61.63(0.08) | 61.85(0.26) | 62.23 | 1.4 | | 5 | 48(4.5) | 50 | [3] | [30] | [14] | 95 | 115 | UT | 1.4 | OpenLong | | (3) | 25 | 5 | 52 | 20 | 1.8,100 | 65 | | 17 | Aug/25 | 12 | 61.42 | 61.72 | 61.7(0.03) | 61.58(0.08) | 61.69(0.29) | 62.2 | 1.3 | | 5 | 44(3.6) | 50 | [3] | [33] | [25] | 72 | 124 | UT | 2 | OpenLong | | (3) | 27 | 41 | 44 | 20 | 2,72 | 65 | | 18 | Aug/25 | 11 | 61.42 | 61.72 | 61.7(0) | 61.53(0.07) | 61.51(0.2) | 61.93 | 0.9 | | 5 | 40(-0.6) | 50 | [0] | [23] | [35] | 23 | 90 | UR | 1.8 | SmallShort | | (0) | 19 | 80 | 33 | 20 | 1.1,45 | 65 | | 19 | Aug/25 | 10 | 61.42 | 61.72 | 61.68(-0.05) | 61.49(-0.07) | 61.39(-0.02) | 61.4 | -0 | | 5 | 41(1.5) | 5 | [-5] | [-5] | [-2] | -61 | -5 | RG | 0 | Wait | | (-5) | -2 | -12 | 12 | 3 | -1.2,19 | 65 | | 20 | Aug/25 | 9 | 61.42 | 61.72 | 61.71(-0.03) | 61.53(-0.05) | 61.4(-0.02) | 61.48 | 0.1 | | 5 | 39(0.1) | 25 | [-3] | [-4] | [5] | -59 | -15 | RG | 0.3 | Wait? | | (-3) | -2 | 7 | 16 | 3 | -1,16 | 65 | | | | |
| 21 | Aug/24 | 15 | 61.38 | 61.64 | 61.73(-0.03) | 61.56(-0.05) | 61.41(-0.1) | 61.43 | 0.1 | | 3 | 39(1.5) | 10 | [-3] | [-12] | [5] | -76 | -45 | RG | 0.1 | Wait? | | (-3) | -9 | 14 | 7 | -5 | -1.3,7 | 60 | | 22 | Aug/24 | 14 | 61.38 | 61.64 | 61.75(-0.05) | 61.59(-0.05) | 61.47(-0.11) | 61.34 | -0.1 | | 3 | 38(1.8) | 0 | [-5] | [-14] | [0] | -96 | -46 | RG | -0.6 | Wait | | (-5) | -11 | 7 | -7 | -15 | -1.9,2 | 60 | | 23 | Aug/24 | 13 | 61.38 | 61.64 | 61.78(-0.06) | 61.62(-0.13) | 61.54(-0.1) | 61.29 | -0.2 | | 3 | 36(4.7) | -25 | [-6] | [-17] | [-10] | -107 | -45 | DT | -1.2 | HoldShort | | (-6) | -10 | -20 | -15 | -11 | -2.3,1 | 60 | | 24 | Aug/24 | 12 | 61.38 | 61.64 | 61.82(-0.06) | 61.7(-0.11) | 61.6(-0.11) | 61.42 | 0.1 | | 3 | 31(1.7) | -25 | [-6] | [-17] | [-10] | -96 | -27 | DT | -1 | OpenShort | | (-6) | -11 | -22 | -13 | -3 | -2.2,9 | 60 | | 25 | Aug/24 | 11 | 61.38 | 61.64 | 61.86(-0.05) | 61.77(-0.06) | 61.67(-0.08) | 61.57 | 0.3 | | 3 | 30(0.5) | -20 | [-5] | [-12] | [-7] | -75 | -19 | DT | -0.6 | HoldShort | | (-5) | -8 | -22 | 5 | -13 | -1.7,18 | 60 | | | | |
| 26 | Aug/24 | 10 | 61.38 | 61.64 | 61.89(-0.02) | 61.77(0) | 61.72(0.02) | 61.71 | 0.6 | | 3 | 29(0.1) | 15 | [-2] | [1] | [-2] | -61 | -4 | RG | -0.1 | Wait | | (-3) | 2 | -3 | -2 | -11 | -1.1,17 | 60 | | 27 | Aug/24 | 9 | 61.38 | 61.64 | 61.9(-0.05) | 61.81(-0.03) | 61.72(0) | 61.73 | 0.6 | | 3 | 29(-0.6) | 15 | [-5] | [-3] | [9] | -58 | 21 | RG | 0.1 | Wait? | | (-2) | 0 | 27 | 2 | -3 | -1,17 | 60 | | 28 | Aug/23 | 15 | 61.36 | 61.65 | 61.93(-0.05) | 61.83(-0.08) | 61.71(-0.15) | 61.55 | 0.3 | | 2 | 30(6.6) | -35 | [-5] | [-19] | [-15] | -89 | -47 | DT | -0.9 | OpenShort? | | (-6) | -14 | -37 | -6 | -16 | -2.2,16 | 53 | | 29 | Aug/23 | 14 | 61.36 | 61.65 | 61.96(-0.02) | 61.83(0) | 61.8(-0.11) | 61.8 | 0.6 | | 2 | 23(0.4) | 5 | [-2] | [-10] | [-0] | -56 | -37 | RG | 0 | Wait | | (-3) | -10 | 0 | 3 | -10 | -1,19 | 53 | | 30 | Aug/23 | 13 | 61.36 | 61.65 | 61.97(-0.02) | 61.88(-0.02) | 61.87(-0.03) | 61.8 | 0.6 | | 2 | 23(0.6) | 15 | [-2] | [-4] | [1] | -64 | -17 | RG | -0.4 | Wait | | (-2) | -3 | 12 | -18 | -2 | -1,11 | 53 | | | | |
| 31 | Aug/23 | 12 | 61.36 | 61.65 | 61.98(-0.05) | 61.89(-0.03) | 61.89(-0.03) | 61.72 | 0.5 | | 2 | 22(1.3) | -10 | [-5] | [-5] | [-3] | -71 | 3 | DT | -1.1 | OpenShort | | (-3) | -3 | 7 | -25 | -11 | -1.6,19 | 53 | | 32 | Aug/23 | 11 | 61.36 | 61.65 | 62.01(-0.05) | 61.91(-0.06) | 61.91(-0.1) | 61.67 | 0.4 | | 2 | 21(0.8) | -45 | [-5] | [-13] | [-18] | -66 | -24 | DT | -1.6 | OpenShort | | (-5) | -9 | -51 | 2 | -15 | -2.3,42 | 53 | | 33 | Aug/23 | 10 | 61.36 | 61.65 | 62.04(-0.03) | 61.95(-0.02) | 61.91(0) | 62.01 | 0.9 | | 2 | 20(-1.7) | -15 | [-3] | [-1] | [-4] | -11 | 30 | DT | 0.3 | OpenShort | | (-2) | 0 | -25 | 21 | 8 | -0.2,44 | 53 | | 34 | Aug/23 | 9 | 61.36 | 61.65 | 62.06(0.02) | 61.96(0.02) | 61.97(0.15) | 62.18 | 1.1 | | 2 | 22(0.2) | 50 | [2] | [16] | [23] | 5 | 37 | UT | 1.4 | OpenLong? | | (0) | 14 | 49 | 24 | 20 | 0.8,35 | 53 | | 35 | Aug/22 | 15 | 61.44 | 61.56 | 62.05(-0.03) | 61.95(-0.05) | 61.88(-0.02) | 61.86 | 0.5 | | 0 | 21(4.5) | -5 | [-3] | [-4] | [0] | -73 | -5 | RG | -0.1 | Wait? | | (-5) | -2 | 3 | -3 | -5 | -1.2,7 | 50 | | | | |
| 36 | Aug/22 | 14 | 61.44 | 61.56 | 62.07(-0.03) | 61.98(-0.02) | 61.89(-0.02) | 61.84 | 0.5 | | 0 | 17(1.1) | -10 | [-3] | [-2] | [-3] | -74 | -15 | DT | -0.3 | OpenShort | | (-2) | -2 | -12 | 8 | -3 | -1.5,14 | 50 | | 37 | Aug/22 | 13 | 61.44 | 61.56 | 62.07(0) | 61.99(-0.05) | 61.9(-0.03) | 61.92 | 0.5 | | 0 | 16(0.4) | 10 | [0] | [-4] | [-1] | -66 | -37 | DR | 0.1 | OpenShort | | (-3) | -3 | -6 | 6 | -3 | -1.2,14 | 50 | | 38 | Aug/22 | 12 | 61.44 | 61.56 | 62.09(-0.03) | 62.02(-0.05) | 61.92(-0.05) | 61.96 | 0.6 | | 0 | 15(0.3) | -10 | [-3] | [-6] | [7] | -64 | -2 | DP | 0.3 | OpenShort | | (0) | -5 | 18 | 6 | 3 | -1,11 | 50 | | 39 | Aug/22 | 11 | 61.44 | 61.56 | 62.11(-0.03) | 62.05(-0.03) | 61.95(-0.1) | 61.84 | 0.5 | | 0 | 15(1.1) | -25 | [-3] | [-10] | [-8] | -97 | -35 | DT | -0.8 | OpenShort | | (-3) | -9 | -10 | -19 | -20 | -2,3 | 50 | | 40 | Aug/22 | 10 | 61.44 | 61.56 | 62.13(-0.05) | 62.05(0) | 62.01(-0.06) | 61.91 | 0.5 | | 0 | 14(-3.3) | -20 | [-5] | [-5] | [-3] | -85 | -6 | DT | -0.8 | HoldShort | | (-3) | -6 | 6 | -24 | -11 | -1.8,10 | 50 | | | | |
| 41 | Aug/22 | 9 | 61.44 | 61.56 | 62.16(-0.03) | 62.07(-0.06) | 62.05(-0.06) | 61.87 | 0.5 | | 0 | 17(2.5) | -35 | [-3] | [-8] | [-15] | -82 | -35 | DT | -1.2 | OpenShort? | | (-6) | -6 | -29 | -24 | -13 | -1.9,16 | 50 | | 42 | Aug/21 | 15 | 61.52 | 61.4 | 62.18(0.06) | 62.11(-0.03) | 62.09(-0.03) | 62.06 | 0.5 | | -3 | 15(-4.6) | 10 | [6] | [-2] | [-2] | -40 | -87 | DR | -0.2 | OpenShort? | | (-2) | -3 | -2 | -9 | 5 | -0.9,33 | 52 | | 43 | Aug/21 | 14 | 61.52 | 61.4 | 62.14(0.08) | 62.13(-0.03) | 62.11(-0.08) | 62.07 | 0.5 | | -3 | 19(-10.1) | 15 | [7] | [-6] | [-4] | -14 | -109 | DR | -0.2 | OpenShort | | (6) | -7 | -12 | -0 | -3 | -0.3,44 | 52 | | 44 | Aug/21 | 13 | 61.52 | 61.4 | 62.09(0.06) | 62.15(-0.02) | 62.16(0.06) | 62.15 | 0.6 | | -3 | 30(-4.5) | 20 | [6] | [7] | [-2] | -9 | -35 | CR | -0 | HoldShort | | (9) | 6 | -3 | -10 | 8 | 0.2,36 | 52 | | 45 | Aug/21 | 12 | 61.52 | 61.4 | 62.05(0.08) | 62.15(0) | 62.12(0.03) | 62.17 | 0.6 | | -3 | 34(-3.2) | 45 | [7] | [6] | [7] | -13 | -52 | UT | 0.1 | OpenLong | | (8) | 3 | 27 | -14 | 0 | 0.3,30 | 52 | | | | |
| 46 | Aug/21 | 11 | 61.52 | 61.4 | 62(0.05) | 62.16(-0.03) | 62.1(-0.06) | 61.99 | 0.4 | | -3 | 37(-2.1) | -10 | [5] | [-5] | [-12] | -13 | -64 | DR | -0.3 | OpenShort | | (6) | -6 | -27 | -10 | -11 | -0,37 | 52 | | 47 | Aug/21 | 10 | 61.52 | 61.4 | 61.97(0.06) | 62.18(0.02) | 62.14(-0.03) | 62.17 | 0.6 | | -3 | 39(-1.8) | -10 | [6] | [0] | [-7] | 20 | -37 | DR | 0.1 | OpenShort | | (6) | -3 | -18 | -5 | -8 | 0.5,57 | 52 | | 48 | Aug/21 | 9 | 61.52 | 61.4 | 61.93(0.06) | 62.17(0.02) | 62.16(0.02) | 62.29 | 0.7 | | -3 | 41(0) | 35 | [6] | [5] | [18] | 30 | 5 | UT | 0.3 | OpenLong? | | (8) | 2 | 47 | 10 | 10 | 0.8,60 | 52 | | 49 | Aug/18 | 15 | 61.64 | 61.26 | 61.89(0.05) | 62.16(-0.06) | 62.15(-0.1) | 61.98 | 0.3 | | -6 | 41(4.7) | -15 | [5] | [-10] | [-3] | 18 | -64 | DR | -0.4 | OpenShort? | | (5) | -9 | -10 | 6 | -5 | 0.2,63 | 47 | | 50 | Aug/18 | 14 | 61.64 | 61.26 | 61.86(0.03) | 62.2(-0.08) | 62.21(-0.03) | 62.05 | 0.3 | | -6 | 36(0) | -25 | [3] | [-5] | [-4] | 35 | -7 | DR | -0.3 | OpenShort | | (5) | -3 | -17 | 12 | 0 | 0.4,75 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|