BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $63.7100 One month high (close): $69.0800

BMY Daily Change: -0.76% Daily StdDev 1.06% BMY EMA_5_Trend: 0.55% 10Minute StdDev: $0.4013

Latest Price : $65.48(-0.76%)

Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.3)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	10	66.07	65.04	65.54(0.09)	66.07(0.02)	66.09(-0.17)	65.76	-0.2	-13	41(-2.5)	-50	[9]	[-14]	[-19]	22	-98	DR	-0.5	OpenShort	(11)	-16	-40	-19	-20	0.3,64	39
Daily Trend: % Up Forces: 66.07(hourly_sma_10 0.47%) Down Forces: 65.04(daily_ema_10 -1.09%) Support Levels: 65.54(weak_hourly_sma_20 -0.33%) Resistance Levels: 66.07(daily_ema_20 0.47%)

2	Jun/6	9	66.07	65.04	65.48(0.14)	66.06(0.08)	66.2(-0.06)	66.03	-0	-13	44(-2.2)	-15	[13]	[0]	[-3]	51	-69	DR	-0.3	OpenShort?	(12)	-6	2	-13	-18	0.8,81	39
3	Jun/5	15	66.21	65.06	65.39(0.14)	66.01(0.08)	66.2(0)	66.02	-0.1	-13	46(-0.3)	-25	[13]	[7]	[-13]	62	-35	CR	-0.3	HoldShort?	(14)	0	-32	-10	-9	0.9,89	35
4	Jun/5	14	66.21	65.06	65.3(0.14)	65.96(0.12)	66.24(0.08)	66.24	0	-13	46(0.8)	-20	[13]	[16]	[-9]	80	24	CR	0	OpenShort	(17)	8	-23	-5	-5	1.3,97	35
5	Jun/5	13	66.21	65.06	65.21(0.15)	65.88(0.21)	66.19(0.21)	66.39	0.1	-13	46(1.7)	15	[14]	[33]	[4]	90	85	UT	0.3	OpenLong	(15)	20	11	-2	12	1.6,100	35

6	Jun/5	12	66.21	65.06	65.11(0.17)	65.74(0.21)	66.05(0.21)	66.32	0.1	-13	44(2.3)	20	[16]	[34]	[6]	93	76	UT	0.4	OpenLong	(17)	20	17	-2	14	1.7,100	35
7	Jun/5	11	66.21	65.06	65(0.14)	65.6(0.24)	65.91(0.2)	66.21	0	-13	42(3)	25	[13]	[34]	[12]	95	102	UT	0.5	OpenLong	(15)	19	31	0	17	1.8,100	35
8	Jun/5	10	66.21	65.06	64.91(0.12)	65.44(0.23)	65.78(0.14)	66	-0.1	-13	39(2.2)	5	[11]	[27]	[1]	95	87	TP	0.4	OpenShort	(14)	13	0	-1	15	1.8,100	35
9	Jun/5	9	66.21	65.06	64.83(0.15)	65.29(0.23)	65.69(0.18)	66	-0.1	-13	36(2.8)	25	[14]	[31]	[17]	100	78	UT	0.5	HoldLong?	(12)	17	45	0	20	2,100	35
10	Jun/2	15	66.31	65.02	64.73(0.17)	65.14(0.18)	65.57(0.2)	65.7	-0.4	-14	34(0.4)	15	[16]	[31]	[4]	95	33	TP	0.2	OpenShort?	(14)	19	6	-3	20	1.8,100	33

11	Jun/2	14	66.31	65.02	64.62(0.15)	65.02(0.18)	65.44(0.25)	65.66	-0.4	-14	33(1.3)	25	[14]	[36]	[7]	98	74	UT	0.4	OpenLong	(17)	24	15	-3	20	1.9,100	33
12	Jun/2	13	66.31	65.02	64.52(0.14)	64.9(0.19)	65.28(0.29)	65.56	-0.5	-14	32(1.6)	20	[13]	[40]	[5]	100	95	UT	0.5	HoldLong	(16)	28	9	1	20	2,100	33
13	Jun/2	12	66.31	65.02	64.43(0.16)	64.78(0.22)	65.09(0.32)	65.5	-0.5	-14	30(1.9)	25	[15]	[45]	[8]	103	93	UT	0.8	HoldLong	(16)	31	14	5	20	2.1,100	33
14	Jun/2	11	66.31	65.02	64.33(0.16)	64.64(0.14)	64.88(0.28)	65.41	-0.5	-14	28(1.8)	25	[15]	[37]	[23]	108	83	UT	1.1	HoldLong	(14)	27	51	10	20	2.3,100	33
15	Jun/2	10	66.31	65.02	64.23(0.14)	64.55(0.12)	64.7(0.17)	65.07	-0.8	-14	27(0)	40	[13]	[25]	[14]	98	35	UT	0.8	HoldLong	(14)	16	31	9	20	1.9,100	33

16	Jun/2	9	66.31	65.02	64.14(0.08)	64.47(0.09)	64.59(0.09)	64.86	-0.9	-14	27(1.1)	15	[8]	[15]	[15]	88	54	UT	0.6	OpenLong?	(14)	9	38	2	19	1.6,98	33
17	Jun/1	15	66.37	65.01	64.09(0.09)	64.41(0.05)	64.53(0.09)	64.61	-1.1	-18	25(-0.3)	5	[9]	[11]	[8]	77	14	RG	0.2	Wait?	(6)	9	22	-1	12	1.2,97	22
18	Jun/1	14	66.37	65.01	64.03(0.05)	64.38(0.02)	64.47(0.11)	64.47	-1.2	-18	26(0.7)	-35	[5]	[10]	[-2]	72	48	CR	0	HoldShort	(9)	11	-8	-1	11	1,97	22
19	Jun/1	13	66.37	65.01	64(0.05)	64.37(0.08)	64.4(0.02)	64.52	-1.1	-18	25(1)	-35	[5]	[5]	[-0]	82	35	RG	0.3	Wait	(5)	2	-3	5	0	1.3,99	22
20	Jun/1	12	66.37	65.01	63.97(0.06)	64.32(0.16)	64.39(0.08)	64.54	-1.1	-18	24(1.5)	-15	[6]	[15]	[3]	80	50	RG	0.4	Wait	(5)	8	9	8	-11	1.4,95	22

21	Jun/1	11	66.37	65.01	63.93(0.03)	64.22(0.12)	64.34(0.06)	64.48	-1.2	-18	23(1.2)	-25	[3]	[10]	[8]	74	75	RG	0.4	Wait	(5)	6	25	-4	3	1.5,86	22
22	Jun/1	10	66.37	65.01	63.91(0.02)	64.14(0.11)	64.3(0.02)	64.32	-1.3	-18	21(0.5)	-35	[2]	[5]	[9]	66	46	RG	0.1	Wait	(3)	2	29	-3	2	1.2,86	22
23	Jun/1	9	66.37	65.01	63.9(-0.02)	64.07(0.08)	64.29(-0.08)	64.13	-1.4	-18	21(-0.8)	-50	[-2]	[-7]	[-20]	57	39	DT	-0.5	OpenShort?	(0)	-8	-55	-4	-17	0.7,89	22
24	May/31	15	66.48	65.19	63.9(0)	64.02(0.17)	64.34(0.16)	64.49	-1.3	-19	22(-0.6)	-25	[0]	[20]	[13]	86	130	UR	0.4	SmallShort?	(2)	16	30	7	17	1.6,96	26
25	May/31	14	66.48	65.19	63.91(-0.03)	63.91(0.16)	64.24(0.22)	64.29	-1.4	-19	22(-1.4)	-50	[-3]	[24]	[4]	74	142	UR	0.1	SmallShort	(-2)	21	5	12	8	1.1,96	26

26	May/31	13	66.48	65.19	63.93(-0.03)	63.81(0.08)	64.1(0.19)	64.26	-1.4	-19	24(-1.5)	-50	[-3]	[17]	[2]	70	124	UR	0.4	SmallShort	(-3)	18	-12	23	20	0.9,97	26
27	May/31	12	66.48	65.19	63.95(0.02)	63.76(0.14)	63.98(0.2)	64.34	-1.3	-19	25(0.1)	-20	[2]	[22]	[9]	64	89	RG	0.9	SmallShort	(-3)	19	0	37	20	1,89	26
28	May/31	11	66.48	65.19	63.95(0)	63.67(0.06)	63.85(0.22)	64.34	-1.3	-19	25(0.3)	-15	[0]	[20]	[26]	38	113	UR	1.2	SmallShort	(2)	21	52	26	20	1,63	26
29	May/31	10	66.48	65.19	63.94(-0.02)	63.63(0.05)	63.71(0.22)	64	-1.6	-19	25(-0.9)	-10	[-2]	[19]	[29]	0	82	UR	0.7	SmallShort	(-3)	21	70	17	20	0.2,45	26
30	May/31	9	66.48	65.19	63.95(-0.08)	63.6(-0.08)	63.57(0.06)	63.55	-1.8	-19	26(0.2)	-50	[-8]	[-4]	[-6]	-46	31	DT	-0	OpenShort?	(-6)	6	-24	7	3	-1,29	26

31	May/30	15	66.67	65.44	64(-0.06)	63.65(-0.05)	63.53(-0.02)	63.7	-1.9	-21	25(-1.1)	-50	[-6]	[-12]	[4]	-39	3	DP	0.4	OpenShort?	(-6)	-2	2	12	13	-0.7,29	26
32	May/30	14	66.67	65.44	64.04(-0.14)	63.68(-0.06)	63.54(0.09)	63.69	-1.9	-21	27(-6.4)	-50	[-14]	[-4]	[10]	-52	110	DP	0.4	OpenShort	(-6)	9	19	12	17	-0.9,21	26
33	May/30	13	66.67	65.44	64.13(-0.14)	63.72(-0.13)	63.48(-0.13)	63.57	-2	-21	33(-3.8)	-50	[-14]	[-28]	[9]	-67	16	DP	0.2	OpenShort	(-16)	-13	24	1	14	-1.1,11	26
34	May/30	12	66.67	65.44	64.22(-0.17)	63.8(-0.17)	63.56(-0.13)	63.42	-2.1	-21	37(-2.5)	-50	[-16]	[-31]	[8]	-74	15	DP	-0.2	OpenShort	(-16)	-13	24	6	-8	-1.4,11	26
35	May/30	11	66.67	65.44	64.33(-0.17)	63.91(-0.22)	63.64(-0.22)	63.27	-2.2	-21	39(0.7)	-50	[-16]	[-42]	[-27]	-87	-48	DT	-0.6	HoldShort	(-19)	-21	-71	-4	-20	-1.8,8	26

36	May/30	10	66.67	65.44	64.44(-0.14)	64.05(-0.11)	63.78(-0.02)	63.73	-1.9	-21	39(-4)	-50	[-14]	[-17]	[15]	-70	23	DP	-0.1	OpenShort	(-14)	-2	45	4	-5	-1.2,10	26
37	May/30	9	66.67	65.44	64.53(-0.2)	64.12(-0.16)	63.79(-0.27)	63.44	-2.1	-21	43(-0.3)	-50	[-19]	[-44]	[-30]	-91	-40	DT	-0.5	HoldShort?	(-20)	-26	-76	-3	-20	-1.7,2	26
38	May/26	15	66.91	65.88	64.66(-0.17)	64.22(-0.05)	63.96(-0.14)	63.94	-2.2	-17	43(-9)	-50	[-16]	[-25]	[5]	-74	22	DP	-0	OpenShort?	(-15)	-14	17	2	-13	-1.1,4	25
39	May/26	14	66.91	65.88	64.77(-0.22)	64.25(-0.08)	64.05(-0.2)	63.83	-2.2	-17	52(-5)	-50	[-21]	[-34]	[-6]	-83	17	DT	-0.3	HoldShort	(-19)	-19	-9	-4	-20	-1.3,0	25
40	May/26	13	66.91	65.88	64.91(-0.22)	64.3(-0.08)	64.18(-0.22)	63.89	-2.2	-17	57(-3.8)	-50	[-21]	[-36]	[-8]	-83	2	DT	-0.4	HoldShort	(-23)	-21	-14	-7	-20	-1.3,0	25

41	May/26	12	66.91	65.88	65.05(-0.23)	64.35(-0.08)	64.32(-0.2)	63.98	-2.1	-17	61(-3.9)	-50	[-22]	[-34]	[-14]	-80	16	DT	-0.4	HoldShort	(-22)	-19	-32	-7	-20	-1.3,3	25
42	May/26	11	66.91	65.88	65.2(-0.2)	64.4(-0.2)	64.45(-0.05)	64.19	-2	-17	65(-2.2)	-50	[-19]	[-25]	[-8]	-71	34	DT	-0.3	OpenShort	(-21)	-5	-27	-3	20	-1.1,7	25
43	May/26	10	66.91	65.88	65.33(-0.14)	64.53(-0.17)	64.48(0.05)	64.37	-1.8	-17	67(0.5)	-50	[-14]	[-12]	[-3]	-63	-0	DT	-0.1	OpenShort	(-20)	5	-16	3	17	-1,12	25
44	May/26	9	66.91	65.88	65.42(-0.12)	64.64(-0.15)	64.45(0.05)	64.47	-1.8	-17	66(1.1)	-50	[-12]	[-11]	[-3]	-59	-21	DT	0	OpenShort?	(-14)	5	-19	10	17	-1,16	25
45	May/25	15	67.08	66.31	65.5(-0.12)	64.74(-0.14)	64.42(0.05)	64.59	-2.1	-14	65(-9.1)	-50	[-12]	[-10]	[-0]	-62	-11	DT	0.2	OpenShort?	(-12)	5	-8	11	5	-1,13	29

46	May/25	14	67.08	66.31	65.58(-0.08)	64.83(-0.17)	64.39(0.08)	64.64	-2.1	-14	74(1.9)	-40	[-8]	[-8]	[21]	-72	-42	DP	0.3	OpenShort	(-12)	8	53	9	20	-1.1,6	29
47	May/25	13	67.08	66.31	65.63(-0.11)	64.94(-0.26)	64.34(-0.39)	64.29	-2.3	-14	72(5.3)	-50	[-11]	[-58]	[2]	-89	-188	DP	-0.1	OpenShort	(-11)	-38	9	5	-20	-1.6,1	29
48	May/25	12	67.08	66.31	65.7(-0.12)	65.11(-0.29)	64.59(-0.37)	64.23	-2.4	-14	67(6.2)	-50	[-12]	[-58]	[-14]	-95	-193	DT	-0.5	OpenShort	(-12)	-36	-19	-32	-20	-1.8,0	29
49	May/25	11	67.08	66.31	65.78(-0.09)	65.3(-0.34)	64.83(-0.35)	64.35	-2.3	-14	61(6.1)	-50	[-9]	[-58]	[-11]	-100	-217	DT	-0.7	HoldShort	(-11)	-34	-9	-33	-20	-2,0	29
50	May/25	10	67.08	66.31	65.84(-0.09)	65.52(-0.36)	65.06(-0.32)	64.41	-2.2	-14	55(7.6)	-50	[-9]	[-56]	[-11]	-103	-210	DT	-1	HoldShort	(-9)	-31	-6	-34	-20	-2.2,2	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI