BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $64.5600 One month high (close): $70.2400

BMY Daily Change: -1.39% Daily StdDev 1.04% BMY EMA_5_Trend: -0.35% 10Minute StdDev: $0.9009

Latest Price : $64.56(-1.39%)

Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.7) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.4)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	14	67.08	66.31	65.58(-0.08)	64.83(-0.17)	64.39(0.08)	64.64	-2.1	-14	74(1.9)	-40	[-8]	[-8]	[21]	-72	-42	DP	0.3	OpenShort	(-12)	8	53	9	20	-1.1,6	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.83(hourly_sma_10 0.29%) 65.58(hourly_sma_20 1.45%) 66.31(daily_ema_10 2.58%) 67.08(daily_ema_20 3.77%)

2	May/25	13	67.08	66.31	65.63(-0.11)	64.94(-0.26)	64.34(-0.39)	64.29	-2.3	-14	72(5.3)	-50	[-11]	[-58]	[2]	-89	-188	DP	-0.1	OpenShort	(-11)	-38	9	5	-20	-1.6,1	29
3	May/25	12	67.08	66.31	65.7(-0.12)	65.11(-0.29)	64.59(-0.37)	64.23	-2.4	-14	67(6.2)	-50	[-12]	[-58]	[-8]	-95	-193	DT	-0.5	OpenShort	(-12)	-36	-19	6	-20	-1.8,0	29
4	May/25	11	67.08	66.31	65.78(-0.09)	65.3(-0.34)	64.83(-0.35)	64.35	-2.3	-14	61(6.1)	-50	[-9]	[-58]	[-7]	-100	-217	DT	-0.7	HoldShort	(-11)	-34	-9	-10	-20	-2,0	29
5	May/25	10	67.08	66.31	65.84(-0.09)	65.52(-0.36)	65.06(-0.32)	64.41	-2.2	-14	55(7.6)	-50	[-9]	[-56]	[-7]	-103	-210	DT	-1	HoldShort	(-9)	-31	-6	-10	-20	-2.2,2	29

6	May/25	9	67.08	66.31	65.9(-0.06)	65.76(-0.36)	65.27(-0.41)	64.45	-2.2	-14	47(6.7)	-50	[-6]	[-64]	[-58]	-112	-262	DT	-1.5	HoldShort?	(-9)	-39	-153	-16	-20	-2.6,3	29
7	May/24	15	67.24	66.76	65.94(-0.03)	66(-0.2)	65.54(-0.14)	65.47	-1.7	-10	40(-4.3)	-50	[-3]	[-28]	[-1]	-69	-75	DT	-0.1	OpenShort?	(0)	-14	3	-2	-20	-1,6	45
8	May/24	14	67.24	66.76	65.96(-0.03)	66.13(-0.12)	65.63(-0.21)	65.45	-1.7	-10	45(1.3)	-50	[-3]	[-31]	[-11]	-74	-102	DT	-0.4	OpenShort	(-3)	-20	-15	-16	-20	-1.1,4	45
9	May/24	13	67.24	66.76	65.98(-0.02)	66.21(-0.08)	65.77(-0.32)	65.55	-1.6	-10	43(0.6)	-50	[-2]	[-39]	[0]	-63	-130	DT	-0.5	OpenShort	(-2)	-31	23	-20	-20	-0.9,10	45
10	May/24	12	67.24	66.76	65.99(-0.05)	66.26(-0.12)	65.98(-0.41)	65.4	-1.8	-10	43(2.1)	-50	[-5]	[-51]	[-32]	-64	-142	DT	-1.3	OpenShort	(-3)	-40	-64	-32	-20	-1.3,19	45

11	May/24	11	67.24	66.76	65.99(0)	66.34(0.03)	66.25(-0.3)	65.83	-1.3	-10	41(0)	-50	[0]	[-31]	[-14]	-25	-104	DR	-1	OpenShort	(-2)	-29	-11	-33	-20	-0.4,35	45
12	May/24	10	67.24	66.76	66.02(-0.02)	66.32(0.02)	66.45(-0.3)	65.9	-1.3	-10	41(-0.1)	-50	[-2]	[-32]	[-22]	-4	-75	DT	-1.3	OpenShort	(0)	-29	-40	-31	-20	-0.3,54	45
13	May/24	9	67.24	66.76	66.03(0.02)	66.31(0.09)	66.45(0)	66.17	-1	-10	41(0.2)	-50	[2]	[1]	[-29]	31	1	CR	-1.1	HoldShort?	(2)	0	-68	-27	-20	0.3,73	45
14	May/23	15	67.38	67.06	66.02(0.05)	66.25(0.15)	66.65(0.17)	66.63	-0.7	-9	41(5.2)	-30	[5]	[23]	[-4]	74	82	CR	-0	HoldShort?	(5)	17	-6	-14	6	1.4,89	51
15	May/23	14	67.38	67.06	65.99(0.08)	66.15(0.17)	66.54(0.15)	66.67	-0.6	-9	35(1.6)	-25	[8]	[22]	[-11]	88	58	CR	0.3	OpenShort	(5)	14	-35	-1	16	1.7,95	51

16	May/23	13	67.38	67.06	65.94(0.12)	66.04(0.24)	66.44(0.39)	66.91	-0.4	-9	34(5.1)	30	[12]	[49]	[13]	113	129	UT	1.2	HoldLong	(11)	38	19	19	20	2.5,100	51
17	May/23	12	67.38	67.06	65.86(0.12)	65.88(0.14)	66.18(0.35)	66.78	-0.5	-9	29(5)	30	[12]	[41]	[34]	115	108	UT	1.8	HoldLong	(12)	34	75	20	20	2.8,95	51
18	May/23	11	67.38	67.06	65.78(0.03)	65.79(0.06)	65.95(0.15)	66.27	-1	-9	24(1.3)	5	[3]	[16]	[19]	90	77	RG	1.2	SmallShort	(8)	14	31	36	20	1.8,95	51
19	May/23	10	67.38	67.06	65.76(0.02)	65.75(0.05)	65.85(0.14)	66.06	-1.2	-9	22(0.6)	-35	[2]	[14]	[-0]	55	65	RG	0.8	SmallShort	(3)	14	-18	24	20	1.2,75	51
20	May/23	9	67.38	67.06	65.75(0.02)	65.72(0.05)	65.76(0.18)	66.18	-1.1	-9	22(1.2)	5	[2]	[18]	[35]	54	94	RG	1.7	SmallShort?	(2)	17	80	26	20	1.7,61	51

21	May/22	15	67.55	67.2	65.74(-0.03)	65.69(-0.03)	65.64(0.11)	65.64	-1.5	-11	21(1.3)	-50	[-3]	[4]	[-2]	-18	37	RG	0	Wait?	(-3)	11	-8	8	-3	-0.4,42	38
22	May/22	14	67.55	67.2	65.76(-0.06)	65.71(-0.06)	65.57(-0.09)	65.69	-1.5	-11	19(-3.3)	-50	[-6]	[-17]	[1]	-16	28	DP	0.5	OpenShort	(-3)	-9	0	7	3	-0.3,42	38
23	May/22	13	67.55	67.2	65.8(-0.06)	65.75(-0.06)	65.63(-0.02)	65.69	-1.5	-11	23(-2.7)	-50	[-6]	[-10]	[6]	-23	35	DP	0.2	OpenShort	(-6)	-2	9	10	11	-0.4,37	38
24	May/22	12	67.55	67.2	65.84(-0.06)	65.79(-0.06)	65.64(-0.05)	65.63	-1.5	-11	25(-1.1)	-50	[-6]	[-13]	[1]	-43	18	DP	-0	OpenShort	(-6)	-5	11	-14	2	-0.6,22	38
25	May/22	11	67.55	67.2	65.88(-0.05)	65.83(-0.02)	65.67(-0.12)	65.56	-1.6	-11	26(0)	-50	[-5]	[-18]	[7]	-38	-30	DP	-0.3	OpenShort	(-8)	-12	34	-7	-20	-0.9,35	38

26	May/22	10	67.55	67.2	65.91(-0.09)	65.84(-0.02)	65.75(-0.18)	65.33	-1.7	-11	26(1.1)	-50	[-9]	[-25]	[-37]	-54	-45	DT	-1.2	OpenShort	(-8)	-18	-92	-11	-20	-1.7,39	38
27	May/22	9	67.55	67.2	65.97(-0.02)	65.85(0.11)	65.87(0.02)	65.95	-1.3	-11	25(-0.7)	-45	[-2]	[3]	[8]	-1	26	UR	0.2	SmallShort?	(-3)	2	25	2	-8	-0.1,52	38
28	May/19	15	67.78	67.47	65.98(-0.08)	65.78(0.03)	65.86(-0.12)	65.78	-1.5	-11	26(-1.5)	-50	[-8]	[-16]	[-0]	-16	20	DT	-0.2	OpenShort?	(-5)	-12	2	-3	-5	-0.6,49	37
29	May/19	14	67.78	67.47	66.03(-0.11)	65.76(-0.03)	65.94(-0.09)	65.77	-1.5	-11	28(-4.3)	-50	[-11]	[-17]	[-9]	-22	48	DT	-0.5	OpenShort	(-8)	-9	-24	-8	6	-0.7,46	37
30	May/19	13	67.78	67.47	66.1(-0.09)	65.76(0)	66(0.12)	65.93	-1.4	-11	32(-4.5)	-50	[-9]	[6]	[5]	-8	90	UR	-0.2	SmallShort	(-9)	12	12	1	15	-0.4,52	37

31	May/19	12	67.78	67.47	66.16(-0.09)	65.78(-0.05)	65.92(0.14)	65.85	-1.5	-11	36(-2.8)	-50	[-9]	[5]	[-4]	-7	74	RG	-0.1	Wait	(-11)	14	-21	9	20	-0.6,58	37
32	May/19	11	67.78	67.47	66.22(-0.09)	65.81(-0.08)	65.83(0.21)	65.99	-1.3	-11	39(-2.4)	-50	[-9]	[11]	[-1]	1	113	RG	0.3	Wait	(-9)	21	-23	26	20	-0.4,61	37
33	May/19	10	67.78	67.47	66.28(-0.06)	65.86(-0.03)	65.69(0.2)	66.14	-1.2	-11	42(-2.3)	-50	[-6]	[13]	[12]	-12	90	UR	0.8	SmallShort	(-8)	20	11	27	20	-0.3,46	37
34	May/19	9	67.78	67.47	66.32(-0.11)	65.88(-0.06)	65.69(0)	66.07	-1.3	-11	44(-2.9)	-50	[-11]	[-9]	[30]	-33	70	DP	0.9	OpenShort?	(-8)	0	75	22	20	-0.4,27	37
35	May/18	15	68.01	67.71	66.39(-0.17)	65.92(-0.11)	65.56(-0.14)	65.57	-1.9	-9	47(-3.9)	-50	[-17]	[-26]	[10]	-76	16	DP	0	OpenShort?	(-15)	-14	28	6	-11	-1.3,7	48

36	May/18	14	68.01	67.71	66.5(-0.21)	65.99(-0.15)	65.65(-0.23)	65.38	-2	-9	51(-3.4)	-50	[-21]	[-38]	[0]	-92	-17	DT	-0.4	HoldShort	(-18)	-23	9	-2	-20	-1.7,1	48
37	May/18	13	68.01	67.71	66.64(-0.19)	66.09(-0.15)	65.8(-0.35)	65.32	-2.1	-9	54(1.1)	-50	[-19]	[-49]	[-19]	-98	-98	DT	-0.7	OpenShort	(-22)	-34	-43	-4	-20	-1.9,0	48
38	May/18	12	68.01	67.71	66.77(-0.18)	66.19(-0.17)	66.03(-0.26)	65.61	-1.9	-9	53(0.3)	-50	[-18]	[-41]	[-19]	-93	-56	DT	-0.6	HoldShort	(-19)	-26	-48	-4	-20	-1.7,0	48
39	May/18	11	68.01	67.71	66.89(-0.15)	66.3(-0.18)	66.2(-0.12)	65.93	-1.6	-9	53(0.1)	-50	[-15]	[-27]	[-4]	-85	-20	DT	-0.4	HoldShort	(-15)	-12	-9	-6	-2	-1.4,0	48
40	May/18	10	68.01	67.71	66.99(-0.15)	66.42(-0.17)	66.28(-0.09)	65.99	-1.6	-9	53(0.8)	-50	[-15]	[-23]	[-8]	-85	-23	DT	-0.4	HoldShort	(-16)	-9	-20	-3	-9	-1.5,3	48

41	May/18	9	68.01	67.71	67.09(-0.15)	66.53(-0.15)	66.34(-0.06)	66.12	-1.5	-9	52(-0.1)	-50	[-15]	[-19]	[-17]	-81	-5	DT	-0.3	HoldShort?	(-13)	-6	-50	2	-8	-1.5,7	48
42	May/17	15	68.21	67.86	67.19(-0.13)	66.63(-0.1)	66.38(0.03)	66.46	-1.4	-8	52(-4)	-50	[-13]	[-6]	[0]	-68	27	DT	0.1	OpenShort?	(-13)	3	-3	9	-2	-1.1,10	46
43	May/17	14	68.21	67.86	67.28(-0.12)	66.7(-0.09)	66.36(-0.08)	66.48	-1.4	-8	56(0.4)	-50	[-12]	[-16]	[7]	-75	-19	DP	0.2	OpenShort	(-13)	-8	18	8	0	-1.2,5	46
44	May/17	13	68.21	67.86	67.36(-0.12)	66.76(-0.16)	66.41(-0.21)	66.36	-1.5	-8	55(2.4)	-50	[-12]	[-33]	[5]	-86	-82	DP	-0.1	OpenShort	(-15)	-21	14	8	-8	-1.5,2	46
45	May/17	12	68.21	67.86	67.44(-0.12)	66.87(-0.21)	66.55(-0.27)	66.27	-1.6	-8	53(4.3)	-50	[-12]	[-41]	[-5]	-95	-117	DT	-0.4	OpenShort	(-12)	-27	-11	3	-20	-1.8,0	46

46	May/17	11	68.21	67.86	67.52(-0.12)	67.01(-0.28)	66.73(-0.25)	66.34	-1.5	-8	49(5.6)	-50	[-12]	[-42]	[-1]	-100	-112	BT	-0.7	OpenLong	(-13)	-25	0	-3	-11	-2,0	46
47	May/17	10	68.21	67.86	67.6(-0.13)	67.2(-0.27)	66.9(-0.27)	66.34	-1.5	-8	43(7.4)	-50	[-13]	[-44]	[-23]	-110	-128	DT	-1.1	HoldShort	(-10)	-27	-57	-7	-20	-2.4,0	46
48	May/17	9	68.21	67.86	67.69(-0.1)	67.38(-0.15)	67.08(-0.06)	66.73	-1.2	-8	36(1.3)	-50	[-10]	[-17]	[-24]	-103	-55	DT	-0.8	HoldShort?	(-10)	-6	-48	-34	-20	-2.2,2	46
49	May/16	15	68.38	67.9	67.76(-0.1)	67.48(-0.13)	67.12(-0.1)	67.06	-1.1	-10	34(0.6)	-50	[-10]	[-21]	[-12]	-91	-24	DT	-0.1	HoldShort?	(-10)	-10	-18	-30	-13	-1.7,2	46
50	May/16	14	68.38	67.9	67.83(-0.13)	67.57(-0.12)	67.19(-0.15)	67.18	-1	-10	34(-2.4)	-50	[-13]	[-26]	[-4]	-88	-8	DT	-0	HoldShort	(-10)	-15	7	-29	-19	-1.6,2	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI