|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $65.7100 One month high (close): $69.8200
BMY Daily Change: 1.32% Daily StdDev 1.13% BMY EMA_5_Trend: 0.48% 10Minute StdDev: $0.4267
Latest Price : $69.82(1.32%) | Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.9
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 67.71 | 68.55 | 69.52(0.06) | 69.54(0.16) | 69.92(0.01) | 69.87 | 1.9 | | 12 | 37(-0.1) | 50 | [5] | [12] | [-5] | 59 | -7 | CR | -0.1 | HoldShort? | | (3) | 1 | -10 | -10 | 0 | 0.9,86 | 70 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.54(hourly_sma_10 -0.47%) 69.52(hourly_sma_20 -0.5%) 68.55(daily_ema_10 -1.89%) 67.71(daily_ema_20 -3.09%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 67.71 | 68.55 | 69.48(0.06) | 69.43(0.13) | 69.91(0.16) | 69.95 | 2 | | 12 | 37(0.8) | 50 | [5] | [24] | [8] | 69 | 50 | UT | 0.1 | OpenLong | | (6) | 14 | 21 | -2 | 20 | 1.1,91 | 70 | | 3 | Apr/5 | 13 | 67.71 | 68.55 | 69.44(0.06) | 69.34(0.06) | 69.8(0.26) | 69.79 | 1.9 | | 12 | 36(-0.7) | 50 | [5] | [30] | [-7] | 66 | 56 | CR | -0 | HoldShort | | (4) | 23 | -32 | 10 | 20 | 0.9,93 | 70 | | 4 | Apr/5 | 12 | 67.71 | 68.55 | 69.4(0.07) | 69.3(0.09) | 69.62(0.37) | 70.04 | 2.1 | | 12 | 37(2.6) | 50 | [6] | [41] | [15] | 89 | 112 | UT | 1 | OpenLong | | (8) | 33 | 13 | 37 | 20 | 1.6,99 | 70 | | 5 | Apr/5 | 11 | 67.71 | 68.55 | 69.35(0.06) | 69.3(0) | 69.36(0.29) | 69.94 | 2 | | 12 | 34(2) | 50 | [5] | [30] | [19] | 74 | 102 | UT | 1.5 | OpenLong | | (5) | 26 | 14 | 51 | 20 | 1.6,84 | 70 | | | | |
| 6 | Apr/5 | 10 | 67.71 | 68.55 | 69.31(0.04) | 69.24(0.03) | 69.16(0.33) | 69.83 | 1.9 | | 12 | 32(1.8) | 50 | [4] | [35] | [30] | 36 | 122 | UT | 1.9 | OpenLong | | (4) | 29 | 56 | 38 | 20 | 1.4,51 | 70 | | 7 | Apr/5 | 9 | 67.71 | 68.55 | 69.28(0.01) | 69.22(-0.07) | 68.93(0.07) | 69.4 | 1.5 | | 12 | 31(-0.3) | 50 | [1] | [6] | [29] | -21 | 28 | UT | 1.4 | OpenLong? | | (1) | 6 | 75 | 14 | 20 | 0.4,19 | 70 | | 8 | Apr/4 | 15 | 67.57 | 68.29 | 69.27(0.01) | 69.27(-0.13) | 68.88(-0.16) | 68.83 | 1.3 | | 9 | 31(-4.1) | 40 | [1] | [-18] | [-2] | -79 | -110 | DR | -0.1 | HoldShort? | | (-1) | -14 | 3 | -9 | -20 | -1.3,4 | 61 | | 9 | Apr/4 | 14 | 67.57 | 68.29 | 69.26(0.04) | 69.36(-0.12) | 68.99(-0.2) | 68.81 | 1.2 | | 9 | 35(-6.2) | 40 | [4] | [-21] | [-11] | -79 | -150 | DR | -0.5 | HoldShort | | (0) | -18 | -14 | -21 | -20 | -1.3,4 | 61 | | 10 | Apr/4 | 13 | 67.57 | 68.29 | 69.23(0.06) | 69.44(-0.09) | 69.13(-0.26) | 68.92 | 1.4 | | 9 | 41(-6.2) | 50 | [5] | [-24] | [-3] | -63 | -164 | DR | -0.5 | OpenShort | | (5) | -23 | 14 | -31 | -20 | -0.8,7 | 61 | | | | |
| 11 | Apr/4 | 12 | 67.57 | 68.29 | 69.19(0.06) | 69.5(-0.04) | 69.31(-0.29) | 68.81 | 1.2 | | 9 | 47(-5.2) | 35 | [5] | [-25] | [-21] | -52 | -182 | DR | -1.1 | OpenShort | | (5) | -26 | -32 | -35 | -20 | -0.8,18 | 61 | | 12 | Apr/4 | 11 | 67.57 | 68.29 | 69.15(0.06) | 69.53(-0.01) | 69.51(-0.22) | 69.05 | 1.5 | | 9 | 53(-4.5) | 20 | [5] | [-17] | [-22] | -15 | -124 | DR | -0.9 | OpenShort | | (6) | -20 | -39 | -33 | -20 | -0.2,40 | 61 | | 13 | Apr/4 | 10 | 67.57 | 68.29 | 69.11(0.07) | 69.54(0.06) | 69.66(-0.11) | 69.35 | 1.8 | | 9 | 57(-2.7) | 45 | [6] | [-4] | [-12] | 30 | -68 | DR | -0.5 | OpenShort | | (8) | -10 | -18 | -19 | -20 | 0.4,70 | 61 | | 14 | Apr/4 | 9 | 67.57 | 68.29 | 69.06(0.09) | 69.5(0.06) | 69.74(-0.03) | 69.49 | 1.9 | | 9 | 60(-1) | 45 | [8] | [4] | [-20] | 54 | -37 | CR | -0.4 | HoldShort? | | (9) | -3 | -50 | -13 | -10 | 0.7,86 | 61 | | 15 | Apr/3 | 15 | 67.52 | 68.15 | 69(0.12) | 69.46(0.1) | 69.76(0.11) | 69.88 | 2.4 | | 9 | 61(2) | 50 | [11] | [20] | [6] | 85 | 38 | UT | 0.2 | OpenLong? | | (11) | 10 | 13 | -3 | 20 | 1.4,100 | 74 | | | | |
| 16 | Apr/3 | 14 | 67.52 | 68.15 | 68.92(0.13) | 69.39(0.09) | 69.68(0.2) | 69.78 | 2.3 | | 9 | 59(0.8) | 50 | [12] | [28] | [1] | 88 | 40 | UT | 0.2 | HoldLong | | (11) | 18 | -1 | -1 | 16 | 1.5,100 | 74 | | 17 | Apr/3 | 13 | 67.52 | 68.15 | 68.83(0.13) | 69.33(0.1) | 69.54(0.19) | 69.79 | 2.3 | | 9 | 58(1.3) | 50 | [12] | [27] | [6] | 93 | 58 | UT | 0.4 | OpenLong | | (12) | 17 | 9 | 2 | 20 | 1.7,100 | 74 | | 18 | Apr/3 | 12 | 67.52 | 68.15 | 68.74(0.12) | 69.26(0.14) | 69.41(0.22) | 69.72 | 2.2 | | 9 | 57(2.8) | 50 | [11] | [32] | [7] | 93 | 74 | UT | 0.5 | OpenLong | | (12) | 20 | 13 | 9 | 14 | 1.7,100 | 74 | | 19 | Apr/3 | 11 | 67.52 | 68.15 | 68.66(0.12) | 69.16(0.2) | 69.26(0.16) | 69.62 | 2.1 | | 9 | 54(3.3) | 50 | [11] | [29] | [7] | 91 | 60 | UT | 0.7 | OpenLong | | (11) | 14 | 17 | 5 | 4 | 1.8,96 | 74 | | 20 | Apr/3 | 10 | 67.52 | 68.15 | 68.58(0.1) | 69.02(0.2) | 69.15(0.09) | 69.49 | 2 | | 9 | 51(4) | 50 | [9] | [22] | [19] | 88 | 52 | UT | 0.7 | OpenLong | | (11) | 8 | 52 | 7 | 3 | 1.8,93 | 74 | | | | |
| 21 | Apr/3 | 9 | 67.52 | 68.15 | 68.51(0.07) | 68.88(0.15) | 69.09(-0.06) | 69.09 | 1.6 | | 9 | 47(0.8) | 50 | [6] | [6] | [-5] | 66 | -5 | CR | 0 | HoldShort? | | (6) | -5 | -8 | -8 | -9 | 1.2,86 | 74 | | 22 | Mar/31 | 15 | 67.46 | 67.9 | 68.46(0.06) | 68.78(0.15) | 69.13(0.03) | 69.15 | 1.7 | | 6 | 46(1.2) | 50 | [5] | [14] | [7] | 75 | 48 | UT | 0 | OpenLong? | | (6) | 3 | 26 | -11 | 7 | 1.5,87 | 75 | | 23 | Mar/31 | 14 | 67.46 | 67.9 | 68.42(0.06) | 68.68(0.09) | 69.11(0.06) | 68.95 | 1.5 | | 6 | 45(1.2) | 30 | [5] | [14] | [-10] | 68 | 35 | CR | -0.4 | HoldShort | | (5) | 5 | -21 | -18 | 1 | 1.2,88 | 75 | | 24 | Mar/31 | 13 | 67.46 | 67.9 | 68.38(0.07) | 68.62(0.13) | 69.07(0.28) | 69.11 | 1.7 | | 6 | 43(3.5) | 50 | [6] | [35] | [-4] | 89 | 110 | CR | 0.1 | OpenShort | | (6) | 25 | -14 | -11 | 20 | 1.7,96 | 75 | | 25 | Mar/31 | 12 | 67.46 | 67.9 | 68.33(0.07) | 68.53(0.12) | 68.88(0.31) | 69.22 | 1.8 | | 6 | 40(5.9) | 50 | [6] | [38] | [2] | 107 | 138 | TP | 0.9 | OpenShort | | (8) | 28 | -3 | -1 | 20 | 2.3,99 | 75 | | | | |
| 26 | Mar/31 | 11 | 67.46 | 67.9 | 68.28(0.07) | 68.45(0.18) | 68.67(0.35) | 69.24 | 1.8 | | 6 | 34(9.3) | 50 | [6] | [44] | [20] | 123 | 158 | UT | 1.7 | HoldLong | | (6) | 32 | 25 | 42 | 20 | 2.9,100 | 75 | | 27 | Mar/31 | 10 | 67.46 | 67.9 | 68.23(0.06) | 68.33(0.18) | 68.43(0.28) | 69.05 | 1.6 | | 6 | 25(9.4) | 50 | [5] | [37] | [25] | 122 | 130 | UT | 2.6 | HoldLong | | (5) | 25 | 43 | 47 | 20 | 3.4,87 | 75 | | 28 | Mar/31 | 9 | 67.46 | 67.9 | 68.19(0.01) | 68.21(0.09) | 68.24(0.12) | 68.72 | 1.3 | | 6 | 15(3.3) | 50 | [1] | [18] | [33] | 109 | 100 | UT | 3.3 | HoldLong? | | (3) | 11 | 70 | 43 | 20 | 3.6,69 | 75 | | 29 | Mar/30 | 15 | 67.43 | 67.61 | 68.19(0) | 68.15(0.01) | 68.16(-0.04) | 68.19 | 0.8 | | 2 | 12(-0.2) | 10 | [0] | [-2] | [2] | -2 | -10 | RG | 0.3 | Wait? | | (-1) | -4 | 8 | -3 | 1 | 0.1,46 | 73 | | 30 | Mar/30 | 14 | 67.43 | 67.61 | 68.18(-0.01) | 68.15(0) | 68.19(-0.06) | 68.13 | 0.7 | | 2 | 12(-0.3) | -5 | [-1] | [-5] | [-2] | -19 | -16 | RG | -0.5 | Wait | | (0) | -6 | 5 | -18 | -7 | -0.4,41 | 73 | | | | |
| 31 | Mar/30 | 13 | 67.43 | 67.61 | 68.19(-0.01) | 68.14(-0.01) | 68.19(0) | 68.09 | 0.7 | | 2 | 12(-0.1) | -5 | [-1] | [0] | [-5] | -19 | 0 | RG | -1.2 | SmallLong | | (-3) | 0 | -6 | -17 | -1 | -0.8,51 | 73 | | 32 | Mar/30 | 12 | 67.43 | 67.61 | 68.2(-0.03) | 68.14(0) | 68.23(0.06) | 68.14 | 0.7 | | 2 | 13(-1.4) | -10 | [-3] | [6] | [-4] | 6 | 36 | RG | -0.8 | SmallLong | | (0) | 6 | -14 | 2 | 0 | -0.5,68 | 73 | | 33 | Mar/30 | 11 | 67.43 | 67.61 | 68.22(-0.03) | 68.15(0.01) | 68.19(0.06) | 68.25 | 0.9 | | 2 | 14(-3.8) | 5 | [-3] | [6] | [3] | 36 | 46 | UR | 0.5 | SmallShort | | (-3) | 6 | -9 | 33 | 9 | 0.2,81 | 73 | | 34 | Mar/30 | 10 | 67.43 | 67.61 | 68.24(-0.01) | 68.14(0.03) | 68.15(0.09) | 68.32 | 0.9 | | 2 | 18(-0.8) | 25 | [-1] | [10] | [7] | 32 | 43 | UR | 1 | SmallShort | | (-3) | 8 | -3 | 42 | 12 | 0.5,69 | 73 | | 35 | Mar/30 | 9 | 67.43 | 67.61 | 68.25(0.01) | 68.12(0.01) | 68.09(0.06) | 68.34 | 1 | | 2 | 19(0.1) | 50 | [1] | [7] | [17] | -1 | 16 | UT | 1.4 | OpenLong? | | (0) | 6 | 34 | 24 | 18 | 0.5,37 | 73 | | | | |
| 36 | Mar/29 | 15 | 67.47 | 67.5 | 68.24(-0.01) | 68.11(-0.03) | 68.05(-0.01) | 68.08 | 0.6 | | -0 | 18(1.6) | 5 | [-1] | [-2] | [6] | -64 | -12 | RG | 0.2 | Wait? | | (-1) | -1 | 16 | 1 | 4 | -0.9,9 | 62 | | 37 | Mar/29 | 14 | 67.47 | 67.5 | 68.25(0.01) | 68.13(-0.06) | 68.06(-0.07) | 67.96 | 0.5 | | -0 | 17(-3.4) | -5 | [1] | [-8] | [-7] | -93 | -68 | DR | -0.6 | HoldShort | | (-3) | -6 | -11 | -15 | -6 | -1.7,0 | 62 | | 38 | Mar/29 | 13 | 67.47 | 67.5 | 68.24(0.03) | 68.17(-0.06) | 68.11(-0.03) | 68.04 | 0.6 | | -0 | 20(-3.2) | 20 | [3] | [-4] | [-3] | -74 | -68 | DR | -0.3 | OpenShort | | (3) | -3 | -1 | -14 | -4 | -1,1 | 62 | | 39 | Mar/29 | 12 | 67.47 | 67.5 | 68.22(0.04) | 68.21(-0.01) | 68.13(-0.03) | 68.05 | 0.6 | | -0 | 23(-4.1) | 5 | [4] | [-2] | [-8] | -66 | -68 | DR | -0.3 | OpenShort | | (3) | -3 | -12 | -19 | -10 | -0.7,2 | 62 | | 40 | Mar/29 | 11 | 67.47 | 67.5 | 68.19(0.04) | 68.22(-0.03) | 68.13(0) | 68.14 | 0.7 | | -0 | 28(-4.7) | 20 | [4] | [0] | [-2] | -49 | -50 | DR | -0 | OpenShort | | (4) | 0 | 1 | -13 | -3 | -0.2,6 | 62 | | | | |
| 41 | Mar/29 | 10 | 67.47 | 67.5 | 68.16(0.09) | 68.24(-0.03) | 68.15(-0.09) | 68.13 | 0.6 | | -0 | 32(-8.1) | 30 | [8] | [-7] | [-5] | -33 | -114 | DR | -0.1 | OpenShort | | (5) | -8 | -6 | -17 | -3 | -0.1,20 | 62 | | 42 | Mar/29 | 9 | 67.47 | 67.5 | 68.1(0.09) | 68.26(-0.04) | 68.21(-0.03) | 68.18 | 0.7 | | -0 | 40(-7.4) | 40 | [8] | [-2] | [-1] | -10 | -89 | DR | -0.1 | OpenShort? | | (8) | -3 | 3 | -14 | 4 | 0.2,35 | 62 | | 43 | Mar/28 | 15 | 67.52 | 67.42 | 68.04(0.09) | 68.29(-0.07) | 68.23(-0.07) | 68.16 | 0.6 | | -0 | 48(-2.3) | 35 | [8] | [-6] | [-1] | -9 | -89 | DR | -0.1 | OpenShort? | | (9) | -6 | 5 | -19 | 0 | 0.2,36 | 55 | | 44 | Mar/28 | 14 | 67.52 | 67.42 | 67.98(0.09) | 68.34(-0.06) | 68.28(-0.03) | 68.12 | 0.6 | | -0 | 50(-4.8) | 30 | [8] | [-2] | [-7] | 17 | -80 | DR | -0.3 | OpenShort | | (6) | -3 | -11 | -11 | -13 | 0.3,59 | 55 | | 45 | Mar/28 | 13 | 67.52 | 67.42 | 67.92(0.1) | 68.34(0) | 68.3(-0.03) | 68.2 | 0.6 | | -0 | 55(-3.5) | 25 | [9] | [1] | [-9] | 31 | -70 | CR | -0.2 | HoldShort | | (9) | -3 | -20 | -8 | -18 | 0.5,68 | 55 | | | | |
| 46 | Mar/28 | 12 | 67.52 | 67.42 | 67.85(0.09) | 68.38(0.01) | 68.32(0.01) | 68.35 | 0.8 | | -0 | 58(-1.2) | 40 | [8] | [5] | [0] | 47 | -20 | UT | 0 | OpenLong | | (11) | 1 | 1 | 0 | 1 | 0.8,77 | 55 | | 47 | Mar/28 | 11 | 67.52 | 67.42 | 67.79(0.09) | 68.37(0.09) | 68.31(-0.06) | 68.34 | 0.8 | | -0 | 60(-0.2) | 10 | [8] | [2] | [-6] | 49 | -28 | CR | 0 | HoldShort | | (9) | -6 | -8 | -4 | -20 | 0.9,76 | 55 | | 48 | Mar/28 | 10 | 67.52 | 67.42 | 67.73(0.07) | 68.31(0.12) | 68.35(-0.06) | 68.4 | 0.8 | | -0 | 60(1.8) | 30 | [6] | [3] | [12] | 56 | 13 | UT | 0.1 | OpenLong | | (8) | -6 | 26 | 19 | -4 | 1.1,78 | 55 | | 49 | Mar/28 | 9 | 67.52 | 67.42 | 67.68(0.06) | 68.23(0.09) | 68.39(-0.1) | 68.2 | 0.6 | | -0 | 58(0.4) | 10 | [6] | [-2] | [-4] | 47 | -7 | DR | -0.3 | OpenShort? | | (5) | -9 | -14 | 16 | -20 | 0.8,77 | 55 | | 50 | Mar/27 | 15 | 67.54 | 67.25 | 67.64(0.04) | 68.17(0.15) | 68.46(0.03) | 68.31 | 0.7 | | -3 | 58(7.1) | -5 | [4] | [12] | [1] | 60 | 67 | RG | -0.2 | Wait? | | (8) | 3 | -1 | 20 | -19 | 1.1,82 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|