BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $65.7100 One month high (close): $69.3100

BMY Daily Change: 1.63% Daily StdDev 1.11% BMY EMA_5_Trend: 0.47% 10Minute StdDev: $0.4674

Latest Price : $69.31(1.63%)

Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.3)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.17%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	12	67.46	67.9	68.33(0.07)	68.53(0.12)	68.88(0.31)	69.22	1.8	6	40(5.9)	50	[6]	[38]	[2]	107	138	TP	0.9	OpenShort	(8)	28	-3	-1	20	2.3,99	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.53(hourly_sma_10 -1%) 68.33(hourly_sma_20 -1.29%) 67.9(daily_ema_10 -1.91%) 67.46(daily_ema_20 -2.54%) Resistance Levels:

2	Mar/31	11	67.46	67.9	68.28(0.07)	68.45(0.18)	68.67(0.35)	69.24	1.8	6	34(9.3)	50	[6]	[44]	[19]	123	158	UT	1.7	HoldLong	(6)	32	24	42	20	2.9,100	75
3	Mar/31	10	67.46	67.9	68.23(0.06)	68.33(0.18)	68.43(0.28)	69.05	1.6	6	25(9.4)	50	[5]	[37]	[25]	122	130	UT	2.6	HoldLong	(5)	25	42	47	20	3.4,87	75
4	Mar/31	9	67.46	67.9	68.19(0.01)	68.21(0.09)	68.24(0.12)	68.72	1.3	6	15(3.3)	50	[1]	[18]	[32]	109	101	UT	3.3	HoldLong?	(3)	11	68	43	20	3.6,69	75
5	Mar/30	15	67.43	67.61	68.19(0)	68.15(0.01)	68.16(-0.04)	68.19	0.8	2	12(-0.2)	10	[0]	[-2]	[2]	-2	-10	RG	0.3	Wait?	(-1)	-4	8	-3	1	0.1,46	73

6	Mar/30	14	67.43	67.61	68.18(-0.01)	68.15(0)	68.19(-0.06)	68.13	0.7	2	12(-0.3)	-5	[-1]	[-5]	[-2]	-19	-16	RG	-0.5	Wait	(0)	-6	5	-18	-7	-0.4,41	73
7	Mar/30	13	67.43	67.61	68.19(-0.01)	68.14(-0.01)	68.19(0)	68.09	0.7	2	12(-0.1)	-5	[-1]	[0]	[-5]	-19	0	RG	-1.2	SmallLong	(-3)	0	-6	-17	-1	-0.8,51	73
8	Mar/30	12	67.43	67.61	68.2(-0.03)	68.14(0)	68.23(0.06)	68.14	0.7	2	13(-1.4)	-10	[-3]	[6]	[-4]	6	37	RG	-0.8	SmallLong	(0)	6	-14	2	0	-0.5,68	73
9	Mar/30	11	67.43	67.61	68.22(-0.03)	68.15(0.01)	68.19(0.06)	68.25	0.9	2	14(-3.8)	5	[-3]	[6]	[3]	36	47	UR	0.5	SmallShort	(-3)	6	-9	33	9	0.2,81	73
10	Mar/30	10	67.43	67.61	68.24(-0.01)	68.14(0.03)	68.15(0.09)	68.32	0.9	2	18(-0.8)	25	[-1]	[10]	[7]	32	45	UR	1	SmallShort	(-3)	8	-3	42	12	0.5,69	73

11	Mar/30	9	67.43	67.61	68.25(0.01)	68.12(0.01)	68.09(0.06)	68.34	1	2	19(0.1)	50	[1]	[7]	[17]	-1	16	UT	1.4	OpenLong?	(0)	6	33	24	18	0.5,37	73
12	Mar/29	15	67.47	67.5	68.24(-0.01)	68.11(-0.03)	68.05(-0.01)	68.08	0.6	-0	18(1.6)	5	[-1]	[-2]	[6]	-64	-12	RG	0.2	Wait?	(-1)	-1	16	1	4	-0.9,9	62
13	Mar/29	14	67.47	67.5	68.25(0.01)	68.13(-0.06)	68.06(-0.07)	67.96	0.5	-0	17(-3.4)	0	[1]	[-8]	[-6]	-93	-69	DR	-0.6	HoldShort	(-3)	-6	-10	-15	-6	-1.7,0	62
14	Mar/29	13	67.47	67.5	68.24(0.03)	68.17(-0.06)	68.11(-0.03)	68.04	0.6	-0	20(-3.2)	20	[3]	[-4]	[-3]	-74	-69	DR	-0.3	OpenShort	(3)	-3	-1	-14	-4	-1,1	62
15	Mar/29	12	67.47	67.5	68.22(0.04)	68.21(-0.01)	68.13(-0.03)	68.05	0.6	-0	23(-4.1)	5	[4]	[-2]	[-8]	-66	-69	DR	-0.3	OpenShort	(3)	-3	-11	-19	-10	-0.7,2	62

16	Mar/29	11	67.47	67.5	68.19(0.04)	68.22(-0.03)	68.13(0)	68.14	0.7	-0	28(-4.7)	20	[4]	[0]	[-2]	-49	-51	DR	-0	OpenShort	(4)	0	1	-13	-3	-0.2,6	62
17	Mar/29	10	67.47	67.5	68.16(0.09)	68.24(-0.03)	68.15(-0.09)	68.13	0.6	-0	32(-8.1)	30	[8]	[-7]	[-5]	-33	-118	DR	-0.1	OpenShort	(5)	-8	-6	-17	-3	-0.1,20	62
18	Mar/29	9	67.47	67.5	68.1(0.09)	68.26(-0.04)	68.21(-0.03)	68.18	0.7	-0	40(-7.4)	40	[8]	[-2]	[-1]	-10	-92	DR	-0.1	OpenShort?	(8)	-3	3	-14	4	0.2,35	62
19	Mar/28	15	67.52	67.42	68.04(0.09)	68.29(-0.07)	68.23(-0.07)	68.16	0.6	-0	48(-2.3)	35	[8]	[-6]	[-1]	-9	-93	DR	-0.1	OpenShort?	(9)	-6	5	-19	0	0.2,36	55
20	Mar/28	14	67.52	67.42	67.98(0.09)	68.34(-0.06)	68.28(-0.03)	68.12	0.6	-0	50(-4.8)	30	[8]	[-2]	[-6]	17	-83	DR	-0.3	OpenShort	(6)	-3	-10	-11	-13	0.3,59	55

21	Mar/28	13	67.52	67.42	67.92(0.1)	68.34(0)	68.3(-0.03)	68.2	0.6	-0	55(-3.5)	25	[9]	[1]	[-9]	31	-74	CR	-0.2	HoldShort	(9)	-3	-19	-8	-18	0.5,68	55
22	Mar/28	12	67.52	67.42	67.85(0.09)	68.38(0.01)	68.32(0.01)	68.35	0.8	-0	58(-1.2)	40	[8]	[5]	[0]	47	-23	UT	0	OpenLong	(10)	1	1	0	1	0.8,77	55
23	Mar/28	11	67.52	67.42	67.79(0.09)	68.37(0.09)	68.31(-0.06)	68.34	0.8	-0	60(-0.2)	10	[8]	[2]	[-6]	49	-32	CR	0	HoldShort	(9)	-6	-8	-4	-20	0.9,76	55
24	Mar/28	10	67.52	67.42	67.73(0.07)	68.31(0.12)	68.35(-0.06)	68.4	0.8	-0	60(1.8)	20	[6]	[3]	[7]	56	10	UT	0.1	OpenLong	(8)	-6	25	-4	-4	1.1,78	55
25	Mar/28	9	67.52	67.42	67.68(0.06)	68.23(0.09)	68.39(-0.1)	68.2	0.6	-0	58(0.4)	0	[6]	[-2]	[-9]	47	-10	DR	-0.3	OpenShort?	(5)	-9	-14	-13	-20	0.8,77	55

26	Mar/27	15	67.54	67.25	67.64(0.04)	68.17(0.15)	68.46(0.03)	68.31	0.7	-3	58(7.1)	-15	[4]	[12]	[-4]	60	66	CR	-0.2	HoldShort?	(8)	3	-1	-15	-19	1.1,82	48
27	Mar/27	14	67.54	67.25	67.61(0.06)	68.07(0.18)	68.46(0)	68.32	0.7	-3	50(1.9)	-15	[6]	[11]	[-10]	69	47	CR	-0.2	HoldShort	(4)	0	-20	-12	-13	1.2,89	48
28	Mar/27	13	67.54	67.25	67.57(0.04)	67.95(0.24)	68.44(0.25)	68.48	0.8	-3	49(3.1)	-5	[4]	[36]	[-9]	86	153	CR	0.1	OpenShort	(6)	23	-28	-4	7	1.6,96	48
29	Mar/27	12	67.54	67.25	67.54(0.09)	67.79(0.25)	68.27(0.31)	68.7	1	-3	45(6.4)	50	[8]	[43]	[12]	104	156	UT	0.8	HoldLong	(5)	28	27	0	20	2.2,99	48
30	Mar/27	11	67.54	67.25	67.48(0.06)	67.62(0.24)	68.06(0.28)	68.49	0.8	-3	39(4.8)	40	[6]	[40]	[17]	104	160	UT	0.9	HoldLong	(6)	26	33	17	20	2.2,99	48

31	Mar/27	10	67.54	67.25	67.44(0.04)	67.46(0.21)	67.87(0.25)	68.23	0.6	-3	34(3.8)	15	[4]	[35]	[4]	97	143	UT	0.9	OpenLong	(4)	23	-6	16	20	2,97	48
32	Mar/27	9	67.54	67.25	67.41(0.03)	67.32(0.16)	67.7(0.36)	68.28	0.6	-3	30(3.4)	25	[3]	[43]	[37]	104	193	UT	1.6	HoldLong?	(4)	33	81	31	20	2.4,94	48
33	Mar/24	15	67.62	67.04	67.39(0.01)	67.21(0.07)	67.46(0.24)	67.65	0	-6	27(2.8)	-10	[1]	[27]	[5]	53	93	RG	0.6	Wait?	(0)	22	-3	24	20	0.8,83	40
34	Mar/24	14	67.62	67.04	67.38(0.03)	67.16(0.04)	67.3(0.16)	67.67	0	-6	24(0.5)	15	[3]	[18]	[16]	48	50	UT	1.2	OpenLong	(1)	15	18	37	20	0.9,75	40
35	Mar/24	13	67.62	67.04	67.36(0.03)	67.13(0.03)	67.19(0.21)	67.53	-0.1	-6	24(-0.3)	20	[3]	[23]	[13]	12	53	UT	1.1	OpenLong	(1)	19	16	31	20	0.6,47	40

36	Mar/24	12	67.62	67.04	67.34(0.01)	67.11(-0.03)	67.05(0.16)	67.41	-0.2	-6	24(-0.3)	25	[1]	[15]	[23]	-20	42	UT	1.2	OpenLong	(3)	15	50	18	20	0.2,25	40
37	Mar/24	11	67.62	67.04	67.33(-0.03)	67.13(-0.09)	66.94(-0.03)	67.03	-0.5	-6	24(0.8)	-25	[-3]	[-6]	[9]	-62	-16	DP	0.3	OpenShort	(-1)	-3	18	12	7	-1,13	40
38	Mar/24	10	67.62	67.04	67.35(-0.06)	67.19(-0.16)	66.96(-0.1)	66.89	-0.6	-6	24(1.3)	-50	[-6]	[-17]	[-7]	-81	-33	DT	-0.2	OpenShort	(-4)	-9	-22	6	-6	-1.5,7	40
39	Mar/24	9	67.62	67.04	67.39(-0.03)	67.3(-0.06)	67.03(-0.07)	67.06	-0.4	-6	22(0)	-30	[-3]	[-9]	[7]	-73	-36	DP	0.1	OpenShort?	(-4)	-6	23	0	-7	-1.2,7	40
40	Mar/23	15	67.73	66.85	67.41(-0.06)	67.34(-0.12)	67.08(-0.13)	66.88	-0.6	-13	22(5)	-50	[-6]	[-19]	[-4]	-98	-51	DT	-0.7	OpenShort?	(-5)	-12	-1	-15	-19	-1.9,0	34

41	Mar/23	14	67.73	66.85	67.45(-0.01)	67.42(-0.12)	67.17(-0.24)	66.89	-0.6	-13	17(1.6)	-50	[-1]	[-28]	[-15]	-100	-133	DT	-1.1	HoldShort	(-5)	-22	-21	-33	-20	-2.2,5	34
42	Mar/23	13	67.73	66.85	67.46(-0.01)	67.5(-0.1)	67.33(-0.15)	67.05	-0.5	-13	16(0.5)	-50	[-1]	[-19]	[-11]	-73	-90	DT	-1.2	OpenShort	(-1)	-14	-14	-25	-20	-1.8,22	34
43	Mar/23	12	67.73	66.85	67.46(0)	67.57(-0.04)	67.43(-0.21)	67.16	-0.4	-13	15(0.2)	-50	[0]	[-22]	[-20]	-53	-105	DR	-1.2	OpenShort	(0)	-19	-34	-37	-20	-1.4,32	34
44	Mar/23	11	67.73	66.85	67.47(0.04)	67.6(0.01)	67.57(-0.04)	67.42	-0.2	-13	15(-3)	-30	[4]	[-3]	[1]	0	-63	RG	-0.7	Wait	(1)	-4	16	-17	-15	-0.2,55	34
45	Mar/23	10	67.73	66.85	67.44(0.03)	67.59(0.03)	67.6(-0.1)	67.3	-0.3	-13	18(-2.4)	-50	[3]	[-8]	[-24]	1	-79	DR	-1.1	OpenShort	(4)	-9	-50	-23	-20	-0.5,63	34

46	Mar/23	9	67.73	66.85	67.42(0.07)	67.57(0.07)	67.67(0.01)	67.69	-0	-13	20(-1.3)	-15	[6]	[5]	[4]	59	-31	RG	0.1	Wait?	(6)	1	11	1	-1	0.9,86	34
47	Mar/22	15	67.94	66.81	67.37(0.06)	67.52(0.03)	67.66(-0.04)	67.6	-0.2	-15	22(0.9)	-40	[6]	[-2]	[-10]	50	-44	DR	-0.2	OpenShort?	(5)	-4	-27	-5	3	0.7,82	36
48	Mar/22	14	67.94	66.81	67.33(0.09)	67.5(0.03)	67.69(0.09)	67.81	-0.1	-15	21(-1.4)	20	[8]	[11]	[16]	71	-1	UT	0.4	OpenLong	(8)	8	29	24	20	1.4,86	36
49	Mar/22	13	67.94	66.81	67.27(0.09)	67.48(-0.01)	67.63(0.06)	67.59	-0.2	-15	22(-2.4)	-10	[8]	[6]	[2]	55	-28	RG	-0.1	Wait	(6)	6	-5	18	7	0.9,82	36
50	Mar/22	12	67.94	66.81	67.21(0.09)	67.48(0)	67.59(0.18)	67.63	-0.2	-15	25(-1)	5	[8]	[18]	[3]	64	13	RG	0.1	Wait	(9)	16	-6	21	16	1,89	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI