|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $66.5100 One month high (close): $73.1700
BMY Daily Change: -1.16% Daily StdDev 1.15% BMY EMA_5_Trend: -0.79% 10Minute StdDev: $0.476
Latest Price : $66.51(-1.16%) | Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 70.11 | 68.7 | 67.55(-0.15) | 67.13(-0.07) | 67(-0.06) | 66.93 | -1.9 | | -23 | 32(-4.6) | -50 | [-13] | [-17] | [0] | -74 | 46 | DT | -0.1 | OpenShort | | (-13) | -5 | 0 | 1 | 0 | -1.2,6 | 18 | Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.13(hourly_sma_10 0.3%) 67.55(hourly_sma_20 0.93%) 68.7(daily_ema_10 2.64%) 70.11(daily_ema_20 4.75%)
|
| | | 2 | Mar/9 | 12 | 70.11 | 68.7 | 67.65(-0.18) | 67.18(-0.13) | 67.04(-0.07) | 66.93 | -1.9 | | -23 | 36(-3.7) | -50 | [-16] | [-22] | [-2] | -76 | 55 | DT | -0.2 | HoldShort | | (-14) | -6 | -3 | -4 | -4 | -1.2,4 | 18 | | 3 | Mar/9 | 11 | 70.11 | 68.7 | 67.77(-0.16) | 67.27(-0.15) | 67.09(-0.03) | 66.96 | -1.9 | | -23 | 40(-2.7) | -50 | [-14] | [-19] | [4] | -72 | 34 | DP | -0.2 | OpenShort | | (-16) | -3 | 10 | 1 | 1 | -1.2,8 | 18 | | 4 | Mar/9 | 10 | 70.11 | 68.7 | 67.88(-0.16) | 67.37(-0.13) | 67.11(-0.16) | 66.88 | -1.9 | | -23 | 43(0.3) | -50 | [-14] | [-29] | [-20] | -78 | -29 | DT | -0.3 | HoldShort | | (-16) | -14 | -55 | 2 | -20 | -1.4,7 | 18 | | 5 | Mar/9 | 9 | 70.11 | 68.7 | 67.99(-0.13) | 67.46(-0.01) | 67.22(-0.04) | 67.31 | -1.6 | | -23 | 42(-1.8) | -50 | [-11] | [-13] | [8] | -63 | 21 | DP | 0.1 | OpenShort? | | (-10) | -4 | 19 | 9 | -3 | -0.9,10 | 18 | | | | |
| 6 | Mar/8 | 15 | 70.47 | 69.19 | 68.08(-0.16) | 67.47(-0.07) | 67.25(-0.1) | 67.16 | -2 | | -21 | 44(-2.8) | -50 | [-14] | [-20] | [0] | -76 | -4 | DT | -0.1 | HoldShort? | | (-14) | -9 | 3 | 4 | -16 | -1.2,4 | 18 | | 7 | Mar/8 | 14 | 70.47 | 69.19 | 68.19(-0.16) | 67.52(-0.12) | 67.32(-0.21) | 67.14 | -2 | | -21 | 47(0.6) | -50 | [-14] | [-32] | [2] | -84 | -42 | DP | -0.2 | OpenShort | | (-16) | -18 | 10 | -2 | -19 | -1.4,1 | 18 | | 8 | Mar/8 | 13 | 70.47 | 69.19 | 68.3(-0.15) | 67.6(-0.18) | 67.46(-0.25) | 67.06 | -2.1 | | -21 | 46(2.3) | -50 | [-13] | [-38] | [-15] | -89 | -93 | DT | -0.5 | OpenShort | | (-14) | -22 | -37 | -4 | -18 | -1.6,1 | 18 | | 9 | Mar/8 | 12 | 70.47 | 69.19 | 68.4(-0.13) | 67.72(-0.16) | 67.63(-0.1) | 67.35 | -1.9 | | -21 | 44(1.5) | -50 | [-11] | [-24] | [-9] | -87 | -44 | DT | -0.4 | OpenShort | | (-13) | -9 | -24 | -7 | 0 | -1.5,1 | 18 | | 10 | Mar/8 | 11 | 70.47 | 69.19 | 68.49(-0.1) | 67.83(-0.21) | 67.63(0) | 67.54 | -1.8 | | -21 | 42(1.5) | -50 | [-9] | [-16] | [2] | -79 | -40 | DP | -0.2 | OpenShort | | (-10) | 0 | 3 | -2 | 12 | -1.4,6 | 18 | | | | |
| 11 | Mar/8 | 10 | 70.47 | 69.19 | 68.56(-0.12) | 67.97(-0.23) | 67.7(-0.04) | 67.51 | -1.8 | | -21 | 41(2.3) | -50 | [-10] | [-21] | [-12] | -78 | -40 | DT | -0.3 | OpenShort | | (-10) | -3 | -38 | 4 | 1 | -1.6,12 | 18 | | 12 | Mar/8 | 9 | 70.47 | 69.19 | 68.64(-0.09) | 68.13(-0.19) | 67.73(-0.01) | 67.81 | -1.6 | | -21 | 39(1.4) | -50 | [-8] | [-16] | [-1] | -67 | -32 | DT | 0.1 | OpenShort? | | (-9) | -1 | -13 | 14 | 12 | -1.3,16 | 18 | | 13 | Mar/7 | 15 | 70.83 | 69.6 | 68.7(-0.09) | 68.26(-0.2) | 67.74(-0.09) | 67.91 | -1.7 | | -19 | 37(2) | -50 | [-8] | [-23] | [11] | -72 | -42 | DP | 0.3 | OpenShort? | | (-6) | -8 | 24 | 16 | 4 | -1.3,11 | 17 | | 14 | Mar/7 | 14 | 70.83 | 69.6 | 68.76(-0.1) | 68.4(-0.18) | 67.8(-0.25) | 67.72 | -1.9 | | -19 | 35(2.6) | -50 | [-9] | [-36] | [7] | -91 | -112 | DP | -0.1 | OpenShort | | (-10) | -22 | 24 | 11 | -20 | -1.8,4 | 17 | | 15 | Mar/7 | 13 | 70.83 | 69.6 | 68.83(-0.13) | 68.52(-0.25) | 67.97(-0.4) | 67.53 | -2 | | -19 | 33(5.2) | -50 | [-11] | [-53] | [-8] | -110 | -160 | DT | -0.8 | HoldShort | | (-11) | -35 | -16 | 8 | -20 | -2.4,0 | 17 | | | | |
| 16 | Mar/7 | 12 | 70.83 | 69.6 | 68.92(-0.12) | 68.69(-0.25) | 68.24(-0.42) | 67.65 | -1.9 | | -19 | 27(6.2) | -50 | [-10] | [-54] | [-15] | -120 | -165 | DT | -1.3 | HoldShort | | (-10) | -37 | -34 | 2 | -20 | -2.8,0 | 17 | | 17 | Mar/7 | 11 | 70.83 | 69.6 | 69(-0.1) | 68.86(-0.19) | 68.53(-0.38) | 67.92 | -1.7 | | -19 | 21(5.7) | -50 | [-9] | [-48] | [-19] | -125 | -154 | DT | -1.7 | HoldShort | | (-9) | -33 | -37 | -17 | -20 | -3,0 | 17 | | 18 | Mar/7 | 10 | 70.83 | 69.6 | 69.07(-0.1) | 68.99(-0.16) | 68.79(-0.32) | 68.21 | -1.6 | | -19 | 16(5) | -50 | [-9] | [-41] | [-25] | -133 | -99 | DT | -2.2 | HoldShort | | (-6) | -28 | -41 | -38 | -20 | -3.3,0 | 17 | | 19 | Mar/7 | 9 | 70.83 | 69.6 | 69.14(-0.04) | 69.1(-0.06) | 69.01(-0.1) | 68.54 | -1.4 | | -19 | 11(1.6) | -50 | [-4] | [-16] | [-23] | -126 | -75 | DT | -2.7 | HoldShort? | | (-6) | -9 | -40 | -40 | -20 | -3.4,9 | 17 | | 20 | Mar/6 | 15 | 71.15 | 69.93 | 69.17(-0.04) | 69.14(-0.03) | 69.08(-0.1) | 68.86 | -1.3 | | -18 | 9(1.2) | -50 | [-4] | [-14] | [-14] | -75 | -25 | DT | -1.5 | OpenShort? | | (-3) | -9 | -28 | -20 | -19 | -2.1,28 | 16 | | | | |
| 21 | Mar/6 | 14 | 71.15 | 69.93 | 69.2(-0.01) | 69.14(0) | 69.15(-0.07) | 69.09 | -1.2 | | -18 | 8(-0.3) | -50 | [-1] | [-9] | [-4] | -20 | -27 | DT | -0.5 | OpenShort | | (-1) | -6 | -16 | 11 | -9 | -0.8,50 | 16 | | 22 | Mar/6 | 13 | 71.15 | 69.93 | 69.21(-0.01) | 69.16(0.03) | 69.15(0) | 69.22 | -1.1 | | -18 | 8(-0.3) | -50 | [-1] | [-2] | [-1] | -7 | 10 | DT | 0.1 | OpenShort | | (-1) | 0 | -3 | 0 | -4 | 0.1,41 | 16 | | 23 | Mar/6 | 12 | 71.15 | 69.93 | 69.21(0) | 69.14(0.03) | 69.2(0.03) | 69.24 | -1.1 | | -18 | 8(0) | -35 | [0] | [1] | [9] | -14 | 8 | UR | 0.3 | SmallShort | | (-1) | 3 | 31 | -11 | 10 | 0.1,34 | 16 | | 24 | Mar/6 | 11 | 71.15 | 69.93 | 69.22(-0.03) | 69.12(-0.04) | 69.18(-0.04) | 68.99 | -1.3 | | -18 | 8(0.4) | -50 | [-3] | [-9] | [-11] | -53 | -10 | DT | -1.3 | OpenShort | | (-3) | -4 | -25 | -10 | -12 | -1.6,37 | 16 | | 25 | Mar/6 | 10 | 71.15 | 69.93 | 69.24(-0.03) | 69.15(-0.01) | 69.21(0.03) | 69.19 | -1.1 | | -18 | 8(-0.4) | -50 | [-3] | [-2] | [-5] | -8 | 28 | DT | -0.1 | OpenShort | | (-1) | 3 | -22 | 14 | 7 | -0.4,52 | 16 | | | | |
| 26 | Mar/6 | 9 | 71.15 | 69.93 | 69.24(0) | 69.16(0.03) | 69.19(0.1) | 69.37 | -1 | | -18 | 8(-0.2) | -25 | [0] | [7] | [11] | 18 | 45 | UR | 1.3 | SmallShort? | | (0) | 9 | 17 | 25 | 19 | 0.8,48 | 16 | | 27 | Mar/3 | 15 | 71.43 | 70.15 | 69.26(0.01) | 69.16(0) | 69.12(0.07) | 69.23 | -1.3 | | -16 | 9(-0.3) | -30 | [1] | [4] | [8] | -24 | 7 | RG | 0.8 | SmallShort? | | (-1) | 6 | 14 | 15 | 7 | -0.2,31 | 30 | | 28 | Mar/3 | 14 | 71.43 | 70.15 | 69.26(0) | 69.14(-0.06) | 69.12(0) | 69.12 | -1.3 | | -16 | 9(-0.3) | -50 | [0] | [-5] | [2] | -50 | -20 | DP | 0.3 | OpenShort | | (0) | 0 | 1 | 8 | 10 | -0.8,20 | 30 | | 29 | Mar/3 | 13 | 71.43 | 70.15 | 69.26(0) | 69.18(-0.04) | 69.07(-0.03) | 69.11 | -1.3 | | -16 | 9(0.1) | -50 | [0] | [-7] | [3] | -57 | -28 | DP | 0.3 | OpenShort | | (1) | -3 | 5 | 7 | 4 | -0.9,16 | 30 | | 30 | Mar/3 | 12 | 71.43 | 70.15 | 69.25(-0.03) | 69.21(-0.03) | 69.09(-0.06) | 69.07 | -1.3 | | -16 | 9(-0.4) | -50 | [-3] | [-9] | [-2] | -69 | -15 | DT | -0.1 | OpenShort | | (-1) | -5 | 1 | -5 | -12 | -1.1,9 | 30 | | | | |
| 31 | Mar/3 | 11 | 71.43 | 70.15 | 69.27(-0.04) | 69.23(-0.06) | 69.13(-0.03) | 69.06 | -1.4 | | -16 | 9(0) | -50 | [-4] | [-8] | [-0] | -74 | 4 | DT | -0.4 | OpenShort | | (-3) | -3 | 9 | -15 | -6 | -1.3,9 | 30 | | 32 | Mar/3 | 10 | 71.43 | 70.15 | 69.3(-0.03) | 69.27(-0.06) | 69.15(-0.1) | 68.99 | -1.4 | | -16 | 9(0.8) | -50 | [-3] | [-14] | [-10] | -79 | -35 | DT | -1 | HoldShort | | (-3) | -9 | -16 | -18 | -13 | -1.9,19 | 30 | | 33 | Mar/3 | 9 | 71.43 | 70.15 | 69.32(-0.03) | 69.31(-0.01) | 69.22(-0.1) | 69.12 | -1.3 | | -16 | 9(0) | -50 | [-3] | [-12] | [-7] | -54 | -25 | DT | -0.7 | OpenShort? | | (-3) | -9 | -12 | -13 | -10 | -1.3,29 | 30 | | 34 | Mar/2 | 15 | 71.61 | 70.31 | 69.34(-0.03) | 69.32(-0.03) | 69.29(-0.06) | 69.22 | -1.4 | | -15 | 9(-0.7) | -50 | [-3] | [-10] | [-4] | -30 | -5 | DT | -0.5 | OpenShort? | | (-3) | -5 | -3 | -10 | -10 | -0.8,40 | 37 | | 35 | Mar/2 | 14 | 71.61 | 70.31 | 69.36(-0.04) | 69.34(-0.01) | 69.29(0) | 69.25 | -1.4 | | -15 | 9(-2.7) | -50 | [-4] | [-4] | [-1] | -26 | 21 | DT | -0.5 | OpenShort | | (-3) | 0 | 6 | -18 | -3 | -0.7,42 | 37 | | | | |
| 36 | Mar/2 | 13 | 71.61 | 70.31 | 69.39(-0.07) | 69.35(-0.04) | 69.33(-0.07) | 69.2 | -1.4 | | -15 | 12(-2.5) | -50 | [-6] | [-12] | [-3] | -15 | 23 | DT | -0.6 | OpenShort | | (-3) | -6 | -6 | -4 | -4 | -0.9,58 | 37 | | 37 | Mar/2 | 12 | 71.61 | 70.31 | 69.44(-0.04) | 69.38(0.03) | 69.38(-0.04) | 69.25 | -1.4 | | -15 | 15(-1.3) | -50 | [-4] | [-6] | [-11] | -1 | 0 | DT | -0.5 | OpenShort | | (-6) | -4 | -32 | 8 | -20 | -0.8,69 | 37 | | 38 | Mar/2 | 11 | 71.61 | 70.31 | 69.47(-0.03) | 69.36(0.07) | 69.41(0.07) | 69.51 | -1.2 | | -15 | 16(-0.9) | -50 | [-3] | [6] | [7] | 27 | 58 | UR | 0.4 | SmallShort | | (-3) | 6 | 12 | 16 | -1 | 0.2,72 | 37 | | 39 | Mar/2 | 10 | 71.61 | 70.31 | 69.49(-0.04) | 69.31(0.03) | 69.36(0.01) | 69.41 | -1.3 | | -15 | 17(-1.3) | -50 | [-4] | [-1] | [6] | -3 | 33 | DP | 0.2 | OpenShort | | (-3) | 1 | 11 | 11 | 3 | -0.3,55 | 37 | | 40 | Mar/2 | 9 | 71.61 | 70.31 | 69.52(-0.07) | 69.29(-0.03) | 69.35(-0.03) | 69.32 | -1.4 | | -15 | 18(-1.9) | -50 | [-6] | [-8] | [-2] | -25 | 34 | DT | -0.1 | OpenShort? | | (-5) | -3 | -11 | 6 | 13 | -0.7,43 | 37 | | | | |
| 41 | Mar/1 | 15 | 71.72 | 70.54 | 69.57(-0.04) | 69.31(-0.03) | 69.37(-0.03) | 69.41 | -1.4 | | -15 | 20(-2) | -50 | [-4] | [-8] | [3] | -21 | 14 | DP | 0.1 | OpenShort? | | (-5) | -3 | 5 | 4 | 7 | -0.5,42 | 28 | | 42 | Mar/1 | 14 | 71.72 | 70.54 | 69.6(-0.07) | 69.33(-0.01) | 69.39(0.1) | 69.37 | -1.5 | | -15 | 22(-1.7) | -50 | [-6] | [3] | [5] | -35 | 66 | UR | -0.1 | SmallShort | | (-5) | 9 | 10 | 3 | 13 | -0.7,33 | 28 | | 43 | Mar/1 | 13 | 71.72 | 70.54 | 69.65(-0.07) | 69.34(-0.03) | 69.32(0.07) | 69.29 | -1.5 | | -15 | 24(-0.9) | -50 | [-6] | [0] | [-3] | -43 | 38 | DT | -0.1 | OpenShort | | (-6) | 6 | -11 | 3 | -3 | -1,32 | 28 | | 44 | Mar/1 | 12 | 71.72 | 70.54 | 69.7(-0.04) | 69.36(-0.03) | 69.27(0.07) | 69.38 | -1.5 | | -15 | 25(0) | -50 | [-4] | [1] | [4] | -33 | 8 | UR | 0.3 | SmallShort | | (-6) | 6 | -3 | 21 | 13 | -0.8,37 | 28 | | 45 | Mar/1 | 11 | 71.72 | 70.54 | 69.73(-0.04) | 69.38(-0.07) | 69.22(-0.06) | 69.4 | -1.5 | | -15 | 25(0) | -50 | [-4] | [-12] | [1] | -44 | -24 | DP | 0.5 | OpenShort | | (-3) | -5 | -11 | 20 | 16 | -0.8,26 | 28 | | | | |
| 46 | Mar/1 | 10 | 71.72 | 70.54 | 69.76(-0.06) | 69.43(-0.09) | 69.26(0.01) | 69.49 | -1.4 | | -15 | 25(-0.9) | -45 | [-5] | [-8] | [23] | -52 | 23 | DP | 0.6 | OpenShort | | (-3) | 1 | 56 | 14 | 20 | -0.7,16 | 28 | | 47 | Mar/1 | 9 | 71.72 | 70.54 | 69.8(-0.1) | 69.49(-0.13) | 69.25(-0.14) | 69.04 | -1.7 | | -15 | 25(2) | -50 | [-9] | [-23] | [-2] | -97 | -44 | DT | -0.5 | OpenShort? | | (-8) | -12 | 3 | -8 | -20 | -1.9,1 | 28 | | 48 | Feb/28 | 15 | 71.9 | 70.83 | 69.87(-0.14) | 69.58(-0.14) | 69.35(-0.14) | 69.02 | -1.9 | | -15 | 23(-3.1) | -50 | [-12] | [-26] | [-16] | -105 | -13 | DT | -0.9 | CloseShort? | | (-9) | -12 | -22 | -35 | -20 | -2.3,3 | 23 | | 49 | Feb/28 | 14 | 71.9 | 70.83 | 69.97(-0.16) | 69.68(-0.11) | 69.45(-0.12) | 69.2 | -1.8 | | -15 | 27(-5) | -50 | [-14] | [-23] | [-22] | -95 | 20 | DT | -0.6 | HoldShort | | (-12) | -10 | -45 | -32 | -19 | -1.9,3 | 23 | | 50 | Feb/28 | 13 | 71.9 | 70.83 | 70.08(-0.13) | 69.76(-0.09) | 69.53(-0.1) | 69.56 | -1.6 | | -15 | 32(-4.6) | -50 | [-11] | [-20] | [-1] | -74 | 36 | DT | 0.1 | OpenShort | | (-11) | -9 | 9 | -25 | -1 | -1.1,4 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|