|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $71.0100 One month high (close): $74.1500
BMY Daily Change: 2.16% Daily StdDev 1.18% BMY EMA_5_Trend: -0.06% 10Minute StdDev: $0.4354
Latest Price : $72.77(2.16%) | Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 72.46 | 72.67 | 71.86(-0.01) | 71.72(0.04) | 71.96(0.24) | 72.14 | -0.4 | | 2 | 52(-0.8) | 5 | [-1] | [21] | [-2] | 48 | 112 | RG | 0.4 | Wait | | (0) | 20 | -26 | 25 | 20 | 0.7,80 | 57 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces: 72.46(daily_ema_20 0.44%)
Down Forces: 71.86(hourly_sma_20 -0.39%)
Support Levels: 71.72(weak_hourly_sma_10 -0.58%)
Resistance Levels: 72.67(weak_daily_ema_10 0.73%)
|
| | | 2 | Feb/2 | 12 | 72.46 | 72.67 | 71.86(0) | 71.69(-0.04) | 71.79(0.34) | 72.37 | -0.1 | | 2 | 53(-0.1) | 30 | [0] | [26] | [13] | 56 | 158 | UR | 1.4 | SmallShort | | (1) | 29 | -5 | 54 | 20 | 1.2,76 | 57 | | 3 | Feb/2 | 11 | 72.46 | 72.67 | 71.87(-0.01) | 71.72(0.06) | 71.55(0.29) | 72.41 | -0.1 | | 2 | 53(-2.8) | 30 | [-1] | [26] | [30] | 31 | 165 | UR | 2.1 | SmallShort | | (0) | 25 | 56 | 41 | 20 | 1.3,48 | 57 | | 4 | Feb/2 | 10 | 72.46 | 72.67 | 71.88(-0.07) | 71.68(-0.06) | 71.55(0) | 71.92 | -0.7 | | 2 | 55(-1.8) | 30 | [-6] | [-5] | [44] | -28 | 82 | RG | 1.3 | SmallShort | | (-5) | 0 | 113 | 24 | 20 | 0.1,20 | 57 | | 5 | Feb/2 | 9 | 72.46 | 72.67 | 71.93(-0.11) | 71.72(-0.08) | 71.34(-0.2) | 70.94 | -1.9 | | 2 | 57(0.7) | -50 | [-9] | [-23] | [-17] | -105 | -78 | DT | -0.9 | CloseShort? | | (-11) | -17 | -37 | -3 | -20 | -2.2,0 | 57 | | | | |
| 6 | Feb/1 | 15 | 72.44 | 72.76 | 72.01(-0.1) | 71.78(-0.08) | 71.48(-0.18) | 71.26 | -1.5 | | 1 | 57(1.6) | -40 | [-9] | [-22] | [-3] | -93 | -43 | DT | -0.5 | OpenShort? | | (-9) | -15 | 2 | -5 | -20 | -1.7,0 | 48 | | 7 | Feb/1 | 14 | 72.44 | 72.76 | 72.08(-0.11) | 71.84(-0.08) | 71.61(-0.39) | 71.24 | -1.5 | | 1 | 55(3.2) | -50 | [-10] | [-41] | [-13] | -100 | -107 | DT | -0.9 | HoldShort | | (-9) | -34 | -20 | -17 | -20 | -2,0 | 48 | | 8 | Feb/1 | 13 | 72.44 | 72.76 | 72.16(-0.08) | 71.9(-0.08) | 71.89(-0.19) | 71.41 | -1.3 | | 1 | 52(3.3) | -50 | [-7] | [-23] | [-17] | -97 | -65 | DT | -1.2 | OpenShort | | (-8) | -17 | -33 | -21 | -20 | -1.9,1 | 48 | | 9 | Feb/1 | 12 | 72.44 | 72.76 | 72.22(-0.07) | 71.96(-0.03) | 72.03(-0.08) | 71.7 | -0.9 | | 1 | 48(0.4) | -30 | [-6] | [-11] | [-10] | -79 | -16 | DT | -0.9 | HoldShort | | (-5) | -7 | -9 | -32 | -18 | -1.4,6 | 48 | | 10 | Feb/1 | 11 | 72.44 | 72.76 | 72.27(-0.08) | 71.98(-0.04) | 72.09(-0.01) | 71.78 | -0.8 | | 1 | 48(-0.2) | -20 | [-7] | [-6] | [-5] | -48 | 13 | DT | -0.8 | OpenShort | | (-6) | -1 | -12 | -0 | -11 | -1.3,35 | 48 | | | | |
| 11 | Feb/1 | 10 | 72.44 | 72.76 | 72.33(-0.06) | 72.01(-0.03) | 72.1(0.06) | 71.89 | -0.7 | | 1 | 48(-1.2) | -40 | [-5] | [1] | [-27] | -33 | 19 | RG | -0.6 | Wait | | (-7) | 5 | -86 | 11 | 3 | -1.2,47 | 48 | | 12 | Feb/1 | 9 | 72.44 | 72.76 | 72.37(-0.04) | 72.03(0.01) | 72.06(0.21) | 72.65 | 0.3 | | 1 | 49(-3.4) | 25 | [-4] | [17] | [31] | 18 | 139 | UR | 1.5 | SmallShort? | | (-1) | 18 | 61 | 37 | 20 | 0.7,50 | 48 | | 13 | Jan/31 | 15 | 72.5 | 72.88 | 72.4(-0.06) | 72.02(-0.07) | 71.91(0.03) | 72.11 | -0.5 | | 4 | 53(-5.7) | 15 | [-5] | [-1] | [7] | -47 | 32 | RG | 0.5 | Wait? | | (-6) | 3 | 10 | 14 | 20 | -0.7,21 | 57 | | 14 | Jan/31 | 14 | 72.5 | 72.88 | 72.44(-0.04) | 72.07(-0.1) | 71.89(0.03) | 72.02 | -0.7 | | 4 | 59(1) | 45 | [-4] | [-2] | [14] | -65 | -8 | RG | 0.3 | Wait | | (-6) | 3 | 32 | 11 | 15 | -1,10 | 57 | | 15 | Jan/31 | 13 | 72.5 | 72.88 | 72.47(-0.06) | 72.14(-0.14) | 71.87(-0.08) | 71.74 | -1 | | 4 | 58(5) | -10 | [-5] | [-14] | [-6] | -92 | -56 | DT | -0.3 | OpenShort | | (-6) | -7 | -14 | -3 | -15 | -1.7,1 | 57 | | | | |
| 16 | Jan/31 | 12 | 72.5 | 72.88 | 72.51(-0.04) | 72.24(-0.11) | 71.93(-0.11) | 71.86 | -0.9 | | 4 | 53(3.8) | 15 | [-4] | [-15] | [1] | -88 | -75 | RG | -0.2 | Wait | | (-5) | -10 | 5 | 4 | -11 | -1.7,5 | 57 | | 17 | Jan/31 | 11 | 72.5 | 72.88 | 72.54(-0.01) | 72.32(-0.14) | 72.01(-0.17) | 71.82 | -0.9 | | 4 | 49(3.3) | 5 | [-1] | [-21] | [-10] | -97 | -135 | RG | -0.5 | Wait | | (-3) | -15 | -25 | 1 | -20 | -2,3 | 57 | | 18 | Jan/31 | 10 | 72.5 | 72.88 | 72.55(-0.01) | 72.42(-0.07) | 72.13(-0.17) | 72.04 | -0.6 | | 4 | 45(1.2) | 30 | [-1] | [-18] | [2] | -84 | -105 | RG | -0.3 | Wait | | (0) | -15 | 12 | -6 | -15 | -1.5,4 | 57 | | 19 | Jan/31 | 9 | 72.5 | 72.88 | 72.56(-0.06) | 72.47(-0.11) | 72.25(-0.21) | 71.93 | -0.8 | | 4 | 44(4.7) | -20 | [-5] | [-25] | [-8] | -100 | -81 | DT | -1 | HoldShort? | | (-1) | -19 | -8 | -21 | -20 | -2,0 | 57 | | 20 | Jan/30 | 15 | 72.47 | 72.85 | 72.6(-0.07) | 72.55(-0.14) | 72.4(-0.22) | 72 | -0.6 | | 3 | 40(5) | -45 | [-6] | [-28] | [-18] | -100 | -63 | DT | -1.4 | HoldShort? | | (-5) | -20 | -29 | -35 | -20 | -2.1,3 | 59 | | | | |
| 21 | Jan/30 | 14 | 72.47 | 72.85 | 72.65(-0.04) | 72.65(-0.08) | 72.56(-0.11) | 72.25 | -0.3 | | 3 | 35(0) | -25 | [-4] | [-15] | [-12] | -65 | -45 | DT | -1.2 | OpenShort | | (-3) | -10 | -20 | -24 | -17 | -1.5,23 | 59 | | 22 | Jan/30 | 13 | 72.47 | 72.85 | 72.68(-0.03) | 72.71(-0.1) | 72.64(-0.1) | 72.43 | -0.1 | | 3 | 35(0.6) | -25 | [-3] | [-15] | [-13] | -36 | -24 | DT | -0.8 | OpenShort | | (-5) | -9 | -27 | -20 | -8 | -1,39 | 59 | | 23 | Jan/30 | 12 | 72.47 | 72.85 | 72.68(0) | 72.78(-0.04) | 72.71(0.03) | 72.67 | 0.3 | | 3 | 34(0) | 15 | [0] | [0] | [0] | 5 | 9 | UT | -0.2 | OpenLong | | (0) | 3 | 3 | -3 | -4 | -0.1,57 | 59 | | 24 | Jan/30 | 11 | 72.47 | 72.85 | 72.7(0.01) | 72.78(0) | 72.69(-0.03) | 72.64 | 0.2 | | 3 | 34(-1.1) | 10 | [1] | [-3] | [-6] | 8 | -30 | DR | -0.2 | OpenShort | | (-1) | -3 | -15 | -3 | -8 | -0.2,63 | 59 | | 25 | Jan/30 | 10 | 72.47 | 72.85 | 72.69(0.04) | 72.81(0.04) | 72.71(-0.01) | 72.77 | 0.4 | | 3 | 35(-2.4) | 35 | [4] | [1] | [2] | 24 | -36 | UT | 0.2 | OpenLong | | (3) | -1 | 8 | 3 | -12 | 0.3,66 | 59 | | | | |
| 26 | Jan/30 | 9 | 72.47 | 72.85 | 72.66(0.01) | 72.78(0.04) | 72.72(-0.08) | 72.7 | 0.3 | | 3 | 37(-0.5) | 10 | [1] | [-6] | [-3] | 14 | -23 | DR | -0.1 | OpenShort? | | (3) | -7 | -2 | -7 | -18 | 0.1,61 | 59 | | 27 | Jan/27 | 15 | 72.48 | 72.91 | 72.65(0.01) | 72.75(0.08) | 72.78(-0.08) | 72.72 | 0.3 | | 4 | 38(-0.2) | 25 | [1] | [-3] | [-0] | 17 | -23 | RG | -0.2 | Wait? | | (1) | -7 | 12 | -15 | -20 | 0.2,62 | 47 | | 28 | Jan/27 | 14 | 72.48 | 72.91 | 72.64(0.01) | 72.69(0.06) | 72.84(-0.11) | 72.61 | 0.2 | | 4 | 38(-0.5) | 5 | [1] | [-6] | [-9] | 15 | -38 | DR | -0.8 | OpenShort | | (1) | -9 | -13 | -20 | -16 | -0.1,67 | 47 | | 29 | Jan/27 | 13 | 72.48 | 72.91 | 72.63(0.01) | 72.65(0.01) | 72.92(0.01) | 72.73 | 0.3 | | 4 | 39(0.1) | 15 | [1] | [2] | [-8] | 36 | 3 | CR | -0.7 | HoldShort | | (1) | 1 | -17 | -15 | 8 | 0.3,78 | 47 | | 30 | Jan/27 | 12 | 72.48 | 72.91 | 72.62(0.03) | 72.64(-0.01) | 72.91(0.1) | 72.88 | 0.5 | | 4 | 39(0.7) | 30 | [3] | [9] | [-0] | 63 | 35 | UT | -0.1 | OpenLong | | (3) | 8 | -7 | 0 | 20 | 0.9,90 | 47 | | | | |
| 31 | Jan/27 | 11 | 72.48 | 72.91 | 72.6(0.01) | 72.65(-0.01) | 72.84(0.14) | 72.94 | 0.6 | | 4 | 38(0.7) | 25 | [1] | [12] | [1] | 74 | 77 | UT | 0.4 | OpenLong | | (3) | 12 | -13 | 20 | 20 | 1.2,94 | 47 | | 32 | Jan/27 | 10 | 72.48 | 72.91 | 72.59(0.04) | 72.66(0.04) | 72.74(0.3) | 73.06 | 0.8 | | 4 | 37(4.1) | 50 | [3] | [28] | [11] | 80 | 95 | UT | 1.2 | OpenLong | | (3) | 25 | 8 | 35 | 20 | 1.7,87 | 47 | | 33 | Jan/27 | 9 | 72.48 | 72.91 | 72.56(0.04) | 72.63(0.04) | 72.52(0.21) | 72.99 | 0.7 | | 4 | 33(1.6) | 50 | [3] | [21] | [20] | 62 | 72 | UT | 1.9 | OpenLong? | | (3) | 18 | 34 | 40 | 20 | 1.7,69 | 47 | | 34 | Jan/26 | 15 | 72.46 | 72.85 | 72.56(0) | 72.6(0.04) | 72.52(0) | 72.69 | 0.3 | | 4 | 31(-0.4) | 35 | [0] | [3] | [12] | 15 | 20 | UR | 1.4 | SmallShort? | | (3) | 0 | 19 | 30 | 4 | 0.7,47 | 55 | | 35 | Jan/26 | 14 | 72.46 | 72.85 | 72.53(-0.03) | 72.57(0.04) | 72.37(-0.11) | 72.52 | 0.1 | | 4 | 32(-3.3) | 10 | [-3] | [-7] | [5] | -25 | 2 | RG | 0.6 | Wait | | (-1) | -9 | 17 | 6 | -18 | -0,25 | 55 | | | | |
| 36 | Jan/26 | 13 | 72.46 | 72.85 | 72.55(-0.06) | 72.54(-0.01) | 72.45(-0.18) | 72.37 | -0.1 | | 4 | 35(-3.2) | 5 | [-5] | [-16] | [5] | -58 | -4 | RG | -0.3 | Wait | | (-3) | -15 | 32 | -29 | -10 | -0.7,10 | 55 | | 37 | Jan/26 | 12 | 72.46 | 72.85 | 72.59(-0.1) | 72.55(-0.07) | 72.58(-0.21) | 72.09 | -0.5 | | 4 | 38(-3.3) | -40 | [-9] | [-22] | [-13] | -76 | -20 | DT | -1.7 | HoldShort | | (-7) | -18 | -10 | -40 | -20 | -1.8,19 | 55 | | 38 | Jan/26 | 11 | 72.46 | 72.85 | 72.66(-0.08) | 72.6(-0.03) | 72.73(-0.16) | 72.18 | -0.4 | | 4 | 42(-2.6) | -40 | [-7] | [-16] | [-25] | -42 | -29 | DT | -1.8 | OpenShort | | (-7) | -14 | -57 | -25 | -20 | -1.6,48 | 55 | | 39 | Jan/26 | 10 | 72.46 | 72.85 | 72.72(-0.07) | 72.62(0.03) | 72.85(0.1) | 72.69 | 0.3 | | 4 | 44(-9.3) | -15 | [-6] | [9] | [-7] | 30 | 98 | RG | -0.5 | Wait | | (-5) | 9 | -27 | 13 | 3 | -0.1,82 | 55 | | 40 | Jan/26 | 9 | 72.46 | 72.85 | 72.77(-0.07) | 72.6(0.06) | 72.78(0.19) | 72.93 | 0.6 | | 4 | 54(-9.2) | 0 | [-6] | [18] | [3] | 45 | 141 | UR | 0.4 | SmallShort? | | (-4) | 16 | -11 | 28 | 20 | 0.4,85 | 55 | | | | |
| 41 | Jan/25 | 15 | 72.41 | 72.75 | 72.82(-0.05) | 72.56(0.06) | 72.64(0.17) | 73.03 | 0.8 | | 4 | 63(-7.1) | 25 | [-4] | [17] | [16] | 32 | 125 | UR | 0.8 | SmallShort? | | (-6) | 14 | 24 | 33 | 20 | 0.5,69 | 52 | | 42 | Jan/25 | 14 | 72.41 | 72.75 | 72.86(-0.07) | 72.52(0.04) | 72.52(0.1) | 72.82 | 0.6 | | 4 | 70(-6.6) | 15 | [-6] | [10] | [10] | -10 | 85 | UR | 0.6 | SmallShort | | (-6) | 8 | 14 | 22 | 18 | -0.1,43 | 52 | | 43 | Jan/25 | 13 | 72.41 | 72.75 | 72.91(-0.07) | 72.49(0.06) | 72.45(0.07) | 72.7 | 0.4 | | 4 | 76(-2.9) | 35 | [-6] | [8] | [14] | -38 | 57 | UR | 0.4 | SmallShort | | (-8) | 6 | 35 | 10 | 12 | -0.4,22 | 52 | | 44 | Jan/25 | 12 | 72.41 | 72.75 | 72.96(-0.07) | 72.45(-0.04) | 72.4(-0.03) | 72.39 | -0 | | 4 | 79(1.1) | 20 | [-6] | [-4] | [6] | -67 | -18 | RG | -0 | Wait | | (-7) | -3 | 18 | 0 | -4 | -1,8 | 52 | | 45 | Jan/25 | 11 | 72.41 | 72.75 | 73.01(-0.1) | 72.48(-0.12) | 72.42(-0.1) | 72.23 | -0.2 | | 4 | 78(3) | -25 | [-8] | [-14] | [-8] | -76 | -34 | DT | -0.3 | OpenShort | | (-8) | -8 | -25 | -1 | 4 | -1.3,7 | 52 | | | | |
| 46 | Jan/25 | 10 | 72.41 | 72.75 | 73.08(-0.08) | 72.57(-0.08) | 72.49(-0.04) | 72.45 | 0.1 | | 4 | 75(0.1) | 5 | [-7] | [-7] | [-2] | -68 | -19 | RG | -0.1 | Wait | | (-6) | -3 | -8 | 1 | 7 | -1.1,10 | 52 | | 47 | Jan/25 | 9 | 72.41 | 72.75 | 73.14(-0.08) | 72.63(-0.12) | 72.52(-0.01) | 72.52 | 0.1 | | 4 | 75(0.4) | 15 | [-7] | [-6] | [5] | -67 | -2 | RG | 0 | Wait? | | (-8) | -1 | 11 | 1 | 11 | -1.1,11 | 52 | | 48 | Jan/24 | 15 | 72.38 | 72.6 | 73.2(-0.1) | 72.72(-0.14) | 72.53(0.03) | 72.42 | 0.1 | | 2 | 75(0.1) | -30 | [-8] | [-5] | [-7] | -74 | -3 | DT | -0.2 | OpenShort? | | (-8) | 3 | -9 | -25 | 1 | -1.4,11 | 51 | | 49 | Jan/24 | 14 | 72.38 | 72.6 | 73.27(-0.08) | 72.82(-0.16) | 72.51(-0.04) | 72.5 | 0.2 | | 2 | 75(3.2) | -20 | [-7] | [-11] | [-6] | -71 | -39 | DT | -0 | OpenShort | | (-7) | -3 | -7 | -24 | 6 | -1.4,14 | 51 | | 50 | Jan/24 | 13 | 72.38 | 72.6 | 73.33(-0.07) | 72.94(-0.18) | 72.54(-0.14) | 72.56 | 0.3 | | 2 | 71(4.4) | -20 | [-6] | [-20] | [-4] | -71 | -75 | DT | 0 | OpenShort | | (-8) | -12 | 0 | -24 | 4 | -1.5,17 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|