BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $46.4000 One month high (close): $60.3100

BMY Daily Change: 4.21% Daily StdDev 2.72% BMY EMA_5_Trend: 1.25% 10Minute StdDev: $1.1518

Latest Price : $57.87(4.21%)

Tue. Apr 7, 2020($0.4) Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($0.5)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	11	52.95	53.88	55.3(0.24)	56.09(0.38)	56.49(0.59)	57.13	1.3	9	29(2.8)	50	[9]	[38]	[0]	95	251	UT	0.7	OpenLong	(12)	22	-20	18	20	1.9,97	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.09(hourly_sma_10 -1.82%) 55.3(hourly_sma_20 -3.2%) 53.88(daily_ema_10 -5.69%) 52.95(daily_ema_20 -7.32%) Resistance Levels:

2	Apr/6	10	52.95	53.88	55.17(0.22)	55.88(0.55)	56.16(0.73)	57.4	1.3	9	27(4.5)	50	[8]	[46]	[15]	103	367	UT	1.4	HoldLong	(12)	27	15	23	20	2.5,90	56
3	Apr/6	9	52.95	53.88	55.05(0.24)	55.58(0.51)	55.75(0.56)	57.2	1.3	9	22(4.4)	50	[9]	[39]	[57]	100	304	UT	2	HoldLong?	(10)	21	138	17	20	2.9,77	56
4	Apr/3	15	52.89	52.75	54.92(0.14)	55.3(0.15)	55.44(-0.17)	55.43	0.7	-0	18(0.7)	30	[5]	[1]	[2]	41	-65	UT	-0	OpenLong?	(3)	-6	13	-3	-16	0.9,68	59
5	Apr/3	14	52.89	52.75	54.84(-0.04)	55.22(0.13)	55.53(-0.29)	55.27	0.7	-0	17(-1)	-30	[-2]	[-5]	[-9]	35	52	DT	-0.4	OpenShort	(6)	-11	-17	-11	-16	0.7,67	59

6	Apr/3	13	52.89	52.75	54.86(-0.04)	55.15(0.17)	55.69(0.17)	55.49	0.7	-0	18(-0.3)	-5	[-2]	[13]	[2]	48	182	UR	-0.3	SmallShort	(-1)	6	9	-9	5	1,73	59
7	Apr/3	12	52.89	52.75	54.88(-0.03)	55.06(0.26)	55.6(0.36)	55.38	0.7	-0	18(-0.5)	-5	[-1]	[22]	[-7]	50	194	RG	-0.3	Wait	(-2)	14	-18	-2	-14	0.8,80	59
8	Apr/3	11	52.89	52.75	54.9(-0.01)	54.92(0.17)	55.4(0.44)	55.61	0.8	-0	19(-0.3)	5	[-0]	[23]	[1]	69	234	UR	0.3	SmallShort	(0)	17	-23	22	20	1.1,91	59
9	Apr/3	10	52.89	52.75	54.91(0.02)	54.83(0.29)	55.16(0.47)	55.91	0.9	-0	19(0.6)	30	[1]	[27]	[9]	74	264	UT	1.1	OpenLong	(1)	18	-11	39	20	1.5,86	59
10	Apr/3	9	52.89	52.75	54.9(0.04)	54.67(0.3)	54.9(0.53)	56.05	0.9	-0	18(1.2)	45	[2]	[30]	[40]	57	291	UT	1.8	OpenLong?	(1)	20	80	32	20	1.8,62	59

11	Apr/2	15	53.07	52.04	54.88(-0.01)	54.5(0.09)	54.61(0.17)	55.03	0.5	-5	17(1.2)	15	[-0]	[11]	[23]	3	76	UR	0.7	SmallShort?	(-2)	6	51	10	20	0.2,48	49
12	Apr/2	14	53.07	52.04	54.88(-0)	54.45(-0.12)	54.52(0.15)	54.39	0.3	-5	16(-0.2)	-20	[0]	[7]	[0]	-42	-58	RG	-0.2	Wait	(-4)	6	-1	-2	7	-0.8,28	49
13	Apr/2	13	53.07	52.04	54.89(0.01)	54.52(-0.04)	54.44(-0.12)	54.4	0.3	-5	16(-0.4)	-40	[0]	[-2]	[-7]	-40	-125	DR	-0.1	OpenShort	(0)	-5	-19	-2	-4	-0.8,30	49
14	Apr/2	12	53.07	52.04	54.88(0.05)	54.54(0.13)	54.5(0.1)	54.64	0.4	-5	17(-0.2)	-5	[2]	[10]	[2]	-27	-63	RG	0.2	Wait	(2)	4	4	12	-18	-0.4,33	49
15	Apr/2	11	53.07	52.04	54.85(0.02)	54.47(-0.19)	54.45(0.09)	54.59	0.4	-5	17(-0.1)	-10	[1]	[3]	[6]	-37	-48	RG	0.2	Wait	(2)	3	2	-2	20	-0.4,23	49

16	Apr/2	10	53.07	52.04	54.84(0.01)	54.58(-0.24)	54.4(0.02)	54.56	0.4	-5	17(0.1)	5	[0]	[-0]	[19]	-35	-55	RG	0.2	Wait	(2)	1	43	3	20	-0.4,25	49
17	Apr/2	9	53.07	52.04	54.84(-0.05)	54.71(-0.31)	54.39(-0.38)	54.02	0.2	-5	17(0.2)	-50	[-2]	[-17]	[-22]	-62	-190	DT	-0.6	OpenShort?	(-2)	-14	-54	-11	-20	-1.3,21	49
18	Apr/1	15	53.29	51.39	54.87(0.05)	54.88(-0.19)	54.6(0.04)	54.71	0.3	-11	17(-0.9)	-20	[2]	[1]	[10]	-31	-65	RG	0.2	Wait?	(0)	2	28	-5	11	-0.3,27	53
19	Apr/1	14	53.29	51.39	54.84(0.11)	54.98(-0.26)	54.58(0.16)	54.35	0.3	-11	18(-2.9)	-30	[4]	[4]	[-4]	-44	-150	CR	-0.3	HoldShort	(1)	6	-1	-11	-20	-0.7,24	53
20	Apr/1	13	53.29	51.39	54.78(0.15)	55.13(-0.21)	54.49(-0.48)	54.36	0.3	-11	20(-2.9)	-50	[6]	[-18]	[-9]	-28	-314	DR	-0.2	OpenShort	(6)	-18	-13	-7	-20	-0.5,35	53

21	Apr/1	12	53.29	51.39	54.7(0.19)	55.25(-0.13)	54.75(-0.51)	54.52	0.3	-11	23(-2)	-50	[7]	[-18]	[-20]	-15	-306	DR	-0.2	OpenShort	(7)	-19	-41	-7	-20	-0.2,40	53
22	Apr/1	11	53.29	51.39	54.6(0.23)	55.32(0.1)	55.03(-0.24)	55.04	0.4	-11	25(-2)	0	[9]	[-3]	[2]	-10	-173	RG	0	Wait	(11)	-9	33	-26	-20	0.4,30	53
23	Apr/1	10	53.29	51.39	54.48(0.21)	55.27(0.08)	55.16(-0.41)	54.62	0.3	-11	27(-2.3)	-5	[8]	[-10]	[5]	-7	-244	RG	-0.5	Wait	(8)	-15	54	-30	-20	0.1,41	53
24	Apr/1	9	53.29	51.39	54.36(0.16)	55.22(-0.03)	55.39(-0.66)	53.94	0.2	-11	30(-3.2)	-50	[6]	[-22]	[-60]	6	-363	DR	-1.2	OpenShort?	(7)	-25	-132	-25	-20	-0.3,63	53
25	Mar/31	15	53.57	50.9	54.27(0.38)	55.24(0.25)	55.76(0.03)	55.65	0.5	-14	33(1)	-15	[14]	[11]	[-8]	69	-75	CR	-0.1	HoldShort?	(15)	1	-21	-6	-5	1,94	48

26	Mar/31	14	53.57	50.9	54.06(0.32)	55.1(0.26)	55.74(0.23)	55.92	0.5	-14	32(0.5)	25	[12]	[18]	[9]	82	113	UT	0.1	HoldLong	(19)	9	19	-4	20	1.3,99	48
27	Mar/31	13	53.57	50.9	53.89(0.33)	54.96(0.18)	55.61(0.43)	55.68	0.5	-14	31(0.3)	15	[12]	[24]	[1]	82	137	UT	0.1	HoldLong	(14)	16	-6	-5	20	1.3,99	48
28	Mar/31	12	53.57	50.9	53.71(0.35)	54.86(0.29)	55.37(0.57)	55.76	0.5	-14	31(1.4)	30	[13]	[31]	[4]	88	199	UT	0.3	OpenLong	(15)	21	-2	-1	20	1.5,100	48
29	Mar/31	11	53.57	50.9	53.52(0.32)	54.7(0.48)	55.06(0.62)	55.78	0.5	-14	30(2.3)	25	[12]	[36]	[9]	95	278	UT	0.6	OpenLong	(16)	23	16	8	20	1.8,100	48
30	Mar/31	10	53.57	50.9	53.35(0.28)	54.44(0.54)	54.72(0.47)	55.58	0.5	-14	27(2.3)	40	[10]	[31]	[13]	96	281	UT	0.7	OpenLong	(14)	18	24	11	20	1.9,98	48

31	Mar/31	9	53.57	50.9	53.2(0.27)	54.15(0.52)	54.46(0.28)	55.27	0.4	-14	25(1.6)	40	[10]	[24]	[26]	91	216	UT	0.7	OpenLong?	(11)	10	63	8	20	1.9,93	48
32	Mar/30	15	53.7	50.64	53.05(0.25)	53.87(0.34)	54.31(-0.07)	54.47	0.2	-17	23(-1.4)	5	[9]	[8]	[7]	72	38	RG	0.2	Wait?	(9)	-3	22	-3	4	1.4,87	44
33	Mar/30	14	53.7	50.64	52.92(0.38)	53.69(0.34)	54.35(0.01)	54.2	0.1	-17	25(0.2)	10	[14]	[12]	[1]	63	-90	RG	-0.1	Wait	(11)	0	9	-9	-7	1.1,85	44
34	Mar/30	13	53.7	50.64	52.72(0.27)	53.51(0.39)	54.34(0.34)	54.09	0.1	-17	25(-0.1)	5	[10]	[24]	[-6]	68	98	CR	-0.2	HoldShort	(17)	13	-15	-10	7	1.2,88	44
35	Mar/30	12	53.7	50.64	52.58(0.31)	53.3(0.52)	54.15(0.59)	54.28	0.1	-17	25(-1.9)	15	[12]	[36]	[-5]	82	176	CR	0.1	OpenShort	(13)	22	-17	-4	11	1.5,94	44

36	Mar/30	11	53.7	50.64	52.42(0.47)	53.02(0.4)	53.83(0.75)	54.49	0.2	-17	27(-1.9)	40	[18]	[42]	[4]	91	142	UT	0.5	HoldLong	(15)	28	-14	5	20	1.7,98	44
37	Mar/30	10	53.7	50.64	52.17(0.54)	52.81(0.47)	53.43(0.76)	54.67	0.2	-17	29(-1.1)	25	[20]	[44]	[26]	98	174	UT	1	HoldLong	(22)	29	39	9	20	1.9,100	44
38	Mar/30	9	53.7	50.64	51.89(0.54)	52.56(0.41)	53.03(0.69)	54.18	0.1	-17	30(0.4)	40	[20]	[40]	[40]	93	120	UT	0.9	HoldLong?	(22)	26	84	9	20	1.7,100	44
39	Mar/27	15	53.96	50.26	51.61(0.38)	52.35(0.17)	52.67(0.41)	53.15	-0.2	-23	29(0.1)	40	[14]	[20]	[19]	77	56	UT	0.4	HoldLong?	(20)	15	38	2	20	1.2,97	42
40	Mar/27	14	53.96	50.26	51.42(0.35)	52.26(0.02)	52.45(0.45)	52.68	-0.3	-23	29(-2.5)	30	[13]	[19]	[11]	70	39	UT	0.2	OpenLong	(15)	17	17	3	20	0.9,97	42

41	Mar/27	13	53.96	50.26	51.24(0.42)	52.25(0.02)	52.22(0.06)	52.47	-0.3	-23	32(-1)	-10	[16]	[5]	[-3]	66	-117	CR	0.2	HoldShort	(14)	2	-15	3	20	0.8,96	42
42	Mar/27	12	53.96	50.26	51.03(0.39)	52.24(0.18)	52.19(0.18)	52.65	-0.3	-23	33(0.2)	25	[15]	[12]	[10]	72	14	UT	0.3	OpenLong	(20)	7	22	7	19	1.1,94	42
43	Mar/27	11	53.96	50.26	50.83(0.31)	52.15(0.43)	52.1(0.14)	52.39	-0.3	-23	32(-0.2)	10	[12]	[15]	[3]	60	66	RG	0.2	Wait	(16)	5	26	-5	-20	1,85	42
44	Mar/27	10	53.96	50.26	50.67(0.32)	51.93(0.14)	52.02(-0.09)	52.08	-0.4	-23	33(0)	20	[12]	[1]	[15]	57	-24	UT	0	OpenLong	(13)	-3	50	-5	-6	0.9,84	42
45	Mar/27	9	53.96	50.26	50.51(0.26)	51.86(0.1)	52.07(-0.41)	51.48	-0.5	-23	33(-0.9)	-50	[10]	[-13]	[-31]	51	-130	DR	-0.4	OpenShort?	(12)	-16	-71	-8	-20	0.6,86	42

46	Mar/26	15	54.28	50.41	50.38(0.39)	51.81(0.53)	52.28(-0.02)	52.34	-0.4	-24	34(-2.3)	10	[15]	[12]	[1]	74	40	RG	0	Wait?	(16)	-1	12	-4	-20	1.3,91	37
47	Mar/26	14	54.28	50.41	50.18(0.59)	51.54(0.63)	52.29(0.18)	52.2	-0.4	-24	36(-1.7)	20	[23]	[23]	[1]	71	-83	UT	-0.1	OpenLong	(17)	7	15	-8	-20	1.2,91	37
48	Mar/26	13	54.28	50.41	49.89(0.57)	51.22(0.67)	52.2(0.71)	52.02	-0.5	-24	38(-0.2)	25	[22]	[44]	[-6]	74	82	CR	-0.1	HoldShort	(27)	27	-22	25	-20	1.2,94	37
49	Mar/26	12	54.28	50.41	49.61(0.53)	50.88(0.61)	51.83(0.36)	52.29	-0.4	-24	38(0.5)	10	[20]	[29]	[2]	86	150	RG	0.3	Wait	(26)	14	-23	29	20	1.5,98	37
50	Mar/26	11	54.28	50.41	49.35(0.6)	50.57(0.67)	51.64(0.6)	52.57	-0.4	-24	37(1.5)	25	[23]	[40]	[21]	95	251	UT	0.5	OpenLong	(25)	23	16	32	20	1.8,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI