BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $46.4000 One month high (close): $61.4800

BMY Daily Change: 0.71% Daily StdDev 2.66% BMY EMA_5_Trend: 1.09% 10Minute StdDev: $0.617

Latest Price : $55.21(0.71%)

Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($1.4)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.6

Sample size 2 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -1.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	11	53.07	52.04	54.85(0.02)	54.47(-0.19)	54.45(0.09)	54.59	0.4	-5	17(-0.1)	-10	[1]	[4]	[6]	-37	-48	RG	0.2	Wait	(3)	3	2	-2	20	-0.4,23	49
Daily Trend: % Up Forces: 54.85(hourly_sma_20 0.48%) Down Forces: 53.07(daily_ema_20 -2.78%) 54.47(hourly_sma_10 -0.22%) Support Levels: 52.04(weak_daily_ema_10 -4.67%) Resistance Levels:

2	Apr/2	10	53.07	52.04	54.84(0.01)	54.58(-0.24)	54.4(0.02)	54.56	0.4	-5	17(0.1)	10	[0]	[0]	[21]	-35	-54	RG	0.2	Wait	(2)	1	50	3	20	-0.4,25	49
3	Apr/2	9	53.07	52.04	54.84(-0.05)	54.71(-0.31)	54.39(-0.38)	54.02	0.2	-5	17(0.2)	-50	[-2]	[-17]	[-24]	-62	-184	DT	-0.6	OpenShort?	(-3)	-14	-63	-11	-20	-1.3,21	49
4	Apr/1	15	53.29	51.39	54.87(0.05)	54.88(-0.19)	54.6(0.04)	54.71	0.3	-11	17(-0.9)	-20	[2]	[1]	[11]	-31	-60	RG	0.2	Wait?	(0)	2	33	-5	11	-0.3,27	53
5	Apr/1	14	53.29	51.39	54.84(0.11)	54.98(-0.26)	54.58(0.16)	54.35	0.3	-11	18(-2.9)	-30	[4]	[5]	[-5]	-44	-142	CR	-0.3	HoldShort	(1)	6	-1	-11	-20	-0.7,24	53

6	Apr/1	13	53.29	51.39	54.78(0.15)	55.13(-0.21)	54.49(-0.48)	54.36	0.3	-11	20(-2.9)	-50	[6]	[-18]	[-9]	-28	-283	DR	-0.2	OpenShort	(7)	-18	-14	-7	-20	-0.5,35	53
7	Apr/1	12	53.29	51.39	54.7(0.19)	55.25(-0.13)	54.75(-0.51)	54.52	0.3	-11	23(-2)	-50	[7]	[-17]	[-22]	-15	-269	DR	-0.2	OpenShort	(8)	-19	-47	-7	-20	-0.2,40	53
8	Apr/1	11	53.29	51.39	54.6(0.23)	55.32(0.1)	55.03(-0.24)	55.04	0.4	-11	25(-2)	0	[9]	[-2]	[3]	-10	-139	RG	0	Wait	(13)	-9	38	-26	-20	0.4,30	53
9	Apr/1	10	53.29	51.39	54.48(0.21)	55.27(0.08)	55.16(-0.41)	54.62	0.3	-11	27(-2.3)	0	[8]	[-9]	[8]	-7	-207	RG	-0.5	Wait	(9)	-15	63	-30	-20	0.1,41	53
10	Apr/1	9	53.29	51.39	54.36(0.16)	55.22(-0.03)	55.39(-0.66)	53.94	0.2	-11	30(-3.2)	-50	[6]	[-21]	[-67]	6	-325	DR	-1.2	OpenShort?	(8)	-25	-153	-25	-20	-0.3,63	53

11	Mar/31	15	53.57	50.9	54.27(0.38)	55.24(0.25)	55.76(0.03)	55.65	0.5	-14	33(1)	-15	[14]	[11]	[-9]	69	-31	CR	-0.1	HoldShort?	(17)	1	-24	-6	-5	1,94	48
12	Mar/31	14	53.57	50.9	54.06(0.32)	55.1(0.26)	55.74(0.23)	55.92	0.5	-14	32(0.5)	25	[12]	[18]	[10]	82	143	UT	0.1	HoldLong	(21)	9	21	-4	20	1.3,99	48
13	Mar/31	13	53.57	50.9	53.89(0.33)	54.96(0.18)	55.61(0.43)	55.68	0.5	-14	31(0.3)	15	[12]	[24]	[1]	82	163	UT	0.1	HoldLong	(16)	16	-7	-5	20	1.3,99	48
14	Mar/31	12	53.57	50.9	53.71(0.35)	54.86(0.29)	55.37(0.57)	55.76	0.5	-14	31(1.4)	30	[13]	[31]	[4]	88	223	UT	0.3	OpenLong	(17)	21	-2	-1	20	1.5,100	48
15	Mar/31	11	53.57	50.9	53.52(0.32)	54.7(0.48)	55.06(0.62)	55.78	0.5	-14	30(2.3)	25	[12]	[36]	[10]	95	297	UT	0.6	OpenLong	(18)	23	18	8	20	1.8,100	48

16	Mar/31	10	53.57	50.9	53.35(0.28)	54.44(0.54)	54.72(0.47)	55.58	0.5	-14	27(2.3)	40	[10]	[32]	[14]	96	299	UT	0.7	OpenLong	(16)	18	28	11	20	1.9,98	48
17	Mar/31	9	53.57	50.9	53.2(0.27)	54.15(0.52)	54.46(0.28)	55.27	0.4	-14	25(1.6)	40	[10]	[24]	[29]	91	239	UT	0.7	OpenLong?	(13)	10	73	8	20	1.9,93	48
18	Mar/30	15	53.7	50.64	53.05(0.25)	53.87(0.34)	54.31(-0.07)	54.47	0.2	-17	23(-1.4)	10	[9]	[8]	[8]	72	69	RG	0.2	Wait?	(10)	-3	25	-3	4	1.4,87	44
19	Mar/30	14	53.7	50.64	52.92(0.38)	53.69(0.34)	54.35(0.01)	54.2	0.1	-17	25(0.2)	10	[14]	[12]	[1]	63	-45	RG	-0.1	Wait	(12)	0	10	-9	-7	1.1,85	44
20	Mar/30	13	53.7	50.64	52.72(0.27)	53.51(0.39)	54.34(0.34)	54.09	0.1	-17	25(-0.1)	5	[10]	[25]	[-7]	68	119	CR	-0.2	HoldShort	(20)	13	-17	-10	7	1.2,88	44

21	Mar/30	12	53.7	50.64	52.58(0.31)	53.3(0.52)	54.15(0.59)	54.28	0.1	-17	25(-1.9)	15	[12]	[37]	[-6]	82	195	CR	0.1	OpenShort	(14)	22	-19	-4	11	1.5,94	44
22	Mar/30	11	53.7	50.64	52.42(0.47)	53.02(0.4)	53.83(0.75)	54.49	0.2	-17	27(-1.9)	40	[18]	[42]	[4]	91	175	UT	0.5	HoldLong	(17)	28	-16	5	20	1.7,98	44
23	Mar/30	10	53.7	50.64	52.17(0.54)	52.81(0.47)	53.43(0.76)	54.67	0.2	-17	29(-1.1)	25	[20]	[44]	[28]	98	215	UT	1	HoldLong	(26)	29	45	9	20	1.9,100	44
24	Mar/30	9	53.7	50.64	51.89(0.54)	52.56(0.41)	53.03(0.69)	54.18	0.1	-17	30(0.4)	40	[20]	[41]	[44]	93	163	UT	0.9	HoldLong?	(26)	26	97	9	20	1.7,100	44
25	Mar/27	15	53.96	50.26	51.61(0.38)	52.35(0.17)	52.67(0.41)	53.15	-0.2	-23	29(0.1)	40	[14]	[20]	[21]	77	89	UT	0.4	HoldLong?	(23)	15	44	2	20	1.2,97	42

26	Mar/27	14	53.96	50.26	51.42(0.35)	52.26(0.02)	52.45(0.45)	52.68	-0.3	-23	29(-2.5)	30	[13]	[19]	[12]	70	67	UT	0.2	OpenLong	(17)	17	20	3	20	0.9,97	42
27	Mar/27	13	53.96	50.26	51.24(0.42)	52.25(0.02)	52.22(0.06)	52.47	-0.3	-23	32(-1)	-10	[16]	[5]	[-3]	66	-70	CR	0.2	HoldShort	(16)	2	-17	3	20	0.8,96	42
28	Mar/27	12	53.96	50.26	51.03(0.39)	52.24(0.18)	52.19(0.18)	52.65	-0.3	-23	33(0.2)	25	[15]	[12]	[11]	72	55	UT	0.3	OpenLong	(23)	7	25	7	19	1.1,94	42
29	Mar/27	11	53.96	50.26	50.83(0.31)	52.15(0.43)	52.1(0.14)	52.39	-0.3	-23	32(-0.2)	15	[12]	[14]	[5]	60	99	UT	0.2	OpenLong	(18)	5	30	-5	-20	1,85	42
30	Mar/27	10	53.96	50.26	50.67(0.32)	51.93(0.14)	52.02(-0.09)	52.08	-0.4	-23	33(0)	25	[12]	[0]	[18]	57	17	UT	0	OpenLong	(15)	-3	58	-5	-6	0.9,84	42

31	Mar/27	9	53.96	50.26	50.51(0.26)	51.86(0.1)	52.07(-0.41)	51.48	-0.5	-23	33(-0.9)	-50	[10]	[-13]	[-35]	51	-87	DR	-0.4	OpenShort?	(14)	-16	-82	-8	-20	0.6,86	42
32	Mar/26	15	54.28	50.41	50.38(0.39)	51.81(0.53)	52.28(-0.02)	52.34	-0.4	-24	34(-2.3)	10	[15]	[12]	[1]	74	86	RG	0	Wait?	(18)	-1	13	-4	-20	1.3,91	37
33	Mar/26	14	54.28	50.41	50.18(0.59)	51.54(0.63)	52.29(0.18)	52.2	-0.4	-24	36(-1.7)	20	[23]	[23]	[2]	71	-18	UT	-0.1	OpenLong	(20)	7	17	-8	-20	1.2,91	37
34	Mar/26	13	54.28	50.41	49.89(0.57)	51.22(0.67)	52.2(0.71)	52.02	-0.5	-24	38(-0.2)	15	[22]	[44]	[-12]	74	128	CR	-0.1	HoldShort	(31)	27	-26	-6	-20	1.2,94	37
35	Mar/26	12	54.28	50.41	49.61(0.53)	50.88(0.61)	51.83(0.36)	52.29	-0.4	-24	38(0.5)	0	[20]	[29]	[-4]	86	202	CR	0.3	OpenShort	(30)	14	-26	-1	20	1.5,98	37

36	Mar/26	11	54.28	50.41	49.35(0.6)	50.57(0.67)	51.64(0.6)	52.57	-0.4	-24	37(1.5)	25	[23]	[40]	[18]	95	304	UT	0.5	OpenLong	(29)	23	18	9	20	1.8,100	37
37	Mar/26	10	54.28	50.41	49.06(0.62)	50.23(0.84)	51.33(1.08)	52.38	-0.4	-24	36(3.4)	25	[24]	[62]	[30]	92	411	UT	0.6	OpenLong	(30)	41	64	-4	20	2,92	37
38	Mar/26	9	54.28	50.41	48.76(0.43)	49.81(0.6)	50.78(1.08)	51.72	-0.5	-24	32(3)	25	[16]	[56]	[61]	90	487	UT	0.6	OpenLong?	(29)	41	151	-4	20	1.9,92	37
39	Mar/25	15	54.64	50.41	48.55(0.28)	49.51(0.19)	50.24(0.64)	50.2	-0.9	-33	29(2.1)	-45	[11]	[24]	[-33]	68	248	CR	-0	HoldShort?	(14)	24	-110	-1	20	1.2,88	31
40	Mar/25	14	54.64	50.41	48.42(0.26)	49.42(0.53)	49.92(0.84)	51.34	-0.7	-33	27(2.7)	25	[10]	[40]	[26]	105	560	UT	1.1	HoldLong	(20)	34	32	16	20	2.2,100	31

41	Mar/25	13	54.64	50.41	48.29(0.14)	49.16(0.42)	49.5(0.75)	51.01	-0.7	-33	25(1.5)	5	[6]	[33]	[64]	102	598	RG	1.2	SmallShort	(11)	30	138	17	20	2.2,97	31
42	Mar/25	12	54.64	50.41	48.22(-0.07)	48.95(0.25)	49.13(0.59)	49.63	-1	-33	23(0)	-25	[-3]	[21]	[25]	70	465	UR	0.4	SmallShort	(0)	24	63	5	20	1.2,90	31
43	Mar/25	11	54.64	50.41	48.25(-0.07)	48.83(0.56)	48.84(0.1)	49.01	-1.1	-33	23(-0.6)	-50	[-3]	[8]	[7]	58	236	UR	0.1	SmallShort	(-6)	4	40	6	-20	0.7,90	31
44	Mar/25	10	54.64	50.41	48.28(-0.11)	48.56(0.46)	48.79(-0.25)	48.62	-1.2	-33	24(-0.1)	-50	[-4]	[-9]	[-25]	50	108	DT	-0.1	OpenShort	(-5)	-10	-63	12	-20	0.3,92	31
45	Mar/25	9	54.64	50.41	48.34(0.03)	48.34(0.45)	48.91(0.19)	49.24	-1.1	-33	24(0.3)	-35	[1]	[10]	[7]	55	204	RG	0.3	Wait?	(-3)	8	8	8	20	0.8,85	31

46	Mar/24	15	55.26	51.08	48.33(0.1)	48.12(0.5)	48.82(0.09)	49.16	-1.2	-33	23(0.3)	20	[4]	[7]	[38]	40	108	UT	0.3	OpenLong?	(1)	4	102	0	20	0.7,72	30
47	Mar/24	14	55.26	51.08	48.28(-0.07)	47.88(0.36)	48.77(-0.09)	48.17	-1.4	-33	23(-0.2)	-50	[-3]	[-5]	[-23]	15	18	DT	-0.5	OpenShort	(-1)	-4	-59	-2	-20	-0.1,67	30
48	Mar/24	13	55.26	51.08	48.32(-0.02)	47.71(0.26)	48.82(1.03)	48.75	-1.3	-33	23(0)	-35	[-1]	[38]	[-7]	31	311	RG	-0.1	Wait	(0)	41	-49	10	20	0.4,71	30
49	Mar/24	12	55.26	51.08	48.33(0.04)	47.59(0.36)	48.32(1.15)	49.23	-1.2	-33	23(0.3)	-5	[2]	[45]	[31]	39	387	RG	0.8	SmallShort	(1)	46	46	13	20	0.8,69	30
50	Mar/24	11	55.26	51.08	48.33(0)	47.42(-0.01)	47.77(0.73)	48.78	-1.3	-33	23(-0.5)	-10	[0]	[21]	[12]	22	245	UR	0.9	SmallShort	(-1)	29	-16	7	20	0.4,62	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI