BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $46.4000 One month high (close): $61.4800

BMY Daily Change: 2.48% Daily StdDev 2.68% BMY EMA_5_Trend: 2.52% 10Minute StdDev: $1.349

Latest Price : $55.74(2.48%)

Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.1)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	14	53.57	50.9	54.06(0.32)	55.1(0.26)	55.74(0.23)	55.92	0.5	-14	32(0.5)	30	[12]	[18]	[11]	82	162	UT	0.1	HoldLong	(24)	9	24	-4	20	1.3,99	48
Daily Trend: % Up Forces: Down Forces: 53.57(daily_ema_20 -4.2%) Support Levels: 55.1(hourly_sma_10 -1.47%) 54.06(hourly_sma_20 -3.33%) 50.9(weak_daily_ema_10 -8.98%) Resistance Levels:

2	Mar/31	13	53.57	50.9	53.89(0.33)	54.96(0.18)	55.61(0.43)	55.68	0.5	-14	31(0.3)	15	[12]	[24]	[1]	82	179	UT	0.1	HoldLong	(18)	16	-8	-5	20	1.3,99	48
3	Mar/31	12	53.57	50.9	53.71(0.35)	54.86(0.29)	55.37(0.57)	55.76	0.5	-14	31(1.4)	30	[13]	[32]	[4]	88	238	UT	0.3	OpenLong	(19)	21	-2	-1	20	1.5,100	48
4	Mar/31	11	53.57	50.9	53.52(0.32)	54.7(0.48)	55.06(0.62)	55.78	0.5	-14	30(2.3)	25	[12]	[37]	[10]	95	309	UT	0.6	OpenLong	(20)	23	20	8	20	1.8,100	48
5	Mar/31	10	53.57	50.9	53.35(0.28)	54.44(0.54)	54.72(0.47)	55.58	0.5	-14	27(2.3)	40	[10]	[32]	[15]	96	311	UT	0.7	OpenLong	(18)	18	31	11	20	1.9,98	48

6	Mar/31	9	53.57	50.9	53.2(0.27)	54.15(0.52)	54.46(0.28)	55.27	0.4	-14	25(1.6)	40	[10]	[24]	[32]	91	254	UT	0.7	OpenLong?	(14)	10	81	8	20	1.9,93	48
7	Mar/30	15	53.7	50.64	53.05(0.25)	53.87(0.34)	54.31(-0.07)	54.47	0.2	-17	23(-1.4)	10	[9]	[8]	[9]	72	88	RG	0.2	Wait?	(12)	-3	27	-3	4	1.4,87	44
8	Mar/30	14	53.7	50.64	52.92(0.38)	53.69(0.34)	54.35(0.01)	54.2	0.1	-17	25(0.2)	10	[14]	[12]	[2]	63	-18	RG	-0.1	Wait	(14)	0	11	-9	-7	1.1,85	44
9	Mar/30	13	53.7	50.64	52.72(0.27)	53.51(0.39)	54.34(0.34)	54.09	0.1	-17	25(-0.1)	5	[10]	[25]	[-7]	68	133	CR	-0.2	HoldShort	(22)	13	-19	-10	7	1.2,88	44
10	Mar/30	12	53.7	50.64	52.58(0.31)	53.3(0.52)	54.15(0.59)	54.28	0.1	-17	25(-1.9)	15	[12]	[37]	[-7]	82	207	CR	0.1	OpenShort	(16)	22	-21	-4	11	1.5,94	44

11	Mar/30	11	53.7	50.64	52.42(0.47)	53.02(0.4)	53.83(0.75)	54.49	0.2	-17	27(-1.9)	35	[18]	[42]	[3]	91	195	UT	0.5	HoldLong	(19)	28	-18	5	20	1.7,98	44
12	Mar/30	10	53.7	50.64	52.17(0.54)	52.81(0.47)	53.43(0.76)	54.67	0.2	-17	29(-1.1)	25	[20]	[45]	[29]	98	240	UT	1	HoldLong	(29)	29	49	9	20	1.9,100	44
13	Mar/30	9	53.7	50.64	51.89(0.54)	52.56(0.41)	53.03(0.69)	54.18	0.1	-17	30(0.4)	40	[20]	[41]	[47]	93	189	UT	0.9	HoldLong?	(29)	26	107	9	20	1.7,100	44
14	Mar/27	15	53.96	50.26	51.61(0.38)	52.35(0.17)	52.67(0.41)	53.15	-0.2	-23	29(0.1)	40	[14]	[20]	[22]	77	109	UT	0.4	HoldLong?	(26)	15	49	2	20	1.2,97	42
15	Mar/27	14	53.96	50.26	51.42(0.35)	52.26(0.02)	52.45(0.45)	52.68	-0.3	-23	29(-2.5)	30	[13]	[19]	[12]	70	84	UT	0.2	OpenLong	(19)	17	22	3	20	0.9,97	42

16	Mar/27	13	53.96	50.26	51.24(0.42)	52.25(0.02)	52.22(0.06)	52.47	-0.3	-23	32(-1)	-10	[16]	[4]	[-4]	66	-40	CR	0.2	HoldShort	(18)	2	-19	3	20	0.8,96	42
17	Mar/27	12	53.96	50.26	51.03(0.39)	52.24(0.18)	52.19(0.18)	52.65	-0.3	-23	33(0.2)	25	[15]	[12]	[12]	72	80	UT	0.3	OpenLong	(26)	7	27	7	19	1.1,94	42
18	Mar/27	11	53.96	50.26	50.83(0.31)	52.15(0.43)	52.1(0.14)	52.39	-0.3	-23	32(-0.2)	15	[12]	[14]	[6]	60	119	UT	0.2	OpenLong	(20)	5	33	-5	-20	1,85	42
19	Mar/27	10	53.96	50.26	50.67(0.32)	51.93(0.14)	52.02(-0.09)	52.08	-0.4	-23	33(0)	30	[12]	[0]	[20]	57	41	UT	0	OpenLong	(17)	-3	64	-5	-6	0.9,84	42
20	Mar/27	9	53.96	50.26	50.51(0.26)	51.86(0.1)	52.07(-0.41)	51.48	-0.5	-23	33(-0.9)	-50	[10]	[-13]	[-38]	51	-61	DR	-0.4	OpenShort?	(15)	-16	-90	-8	-20	0.6,86	42

21	Mar/26	15	54.28	50.41	50.38(0.39)	51.81(0.53)	52.28(-0.02)	52.34	-0.4	-24	34(-2.3)	10	[15]	[12]	[2]	74	115	RG	0	Wait?	(20)	-1	15	-4	-20	1.3,91	37
22	Mar/26	14	54.28	50.41	50.18(0.59)	51.54(0.63)	52.29(0.18)	52.2	-0.4	-24	36(-1.7)	20	[23]	[23]	[2]	71	21	UT	-0.1	OpenLong	(22)	7	19	-8	-20	1.2,91	37
23	Mar/26	13	54.28	50.41	49.89(0.57)	51.22(0.67)	52.2(0.71)	52.02	-0.5	-24	38(-0.2)	15	[22]	[44]	[-13]	74	157	CR	-0.1	HoldShort	(34)	27	-29	-6	-20	1.2,94	37
24	Mar/26	12	54.28	50.41	49.61(0.53)	50.88(0.61)	51.83(0.36)	52.29	-0.4	-24	38(0.5)	0	[20]	[29]	[-5]	86	234	CR	0.3	OpenShort	(34)	14	-29	-1	20	1.5,98	37
25	Mar/26	11	54.28	50.41	49.35(0.6)	50.57(0.67)	51.64(0.6)	52.57	-0.4	-24	37(1.5)	25	[23]	[40]	[19]	95	337	UT	0.5	OpenLong	(32)	23	20	9	20	1.8,100	37

26	Mar/26	10	54.28	50.41	49.06(0.62)	50.23(0.84)	51.33(1.08)	52.38	-0.4	-24	36(3.4)	25	[24]	[62]	[32]	92	436	UT	0.6	OpenLong	(34)	41	70	-4	20	2,92	37
27	Mar/26	9	54.28	50.41	48.76(0.43)	49.81(0.6)	50.78(1.08)	51.72	-0.5	-24	32(3)	25	[16]	[55]	[66]	90	499	UT	0.6	OpenLong?	(32)	41	166	-4	20	1.9,92	37
28	Mar/25	15	54.64	50.41	48.55(0.28)	49.51(0.19)	50.24(0.64)	50.2	-0.9	-33	29(2.1)	-50	[11]	[23]	[-37]	68	256	CR	-0	HoldShort?	(16)	24	-122	-1	20	1.2,88	31
29	Mar/25	14	54.64	50.41	48.42(0.26)	49.42(0.53)	49.92(0.84)	51.34	-0.7	-33	27(2.7)	25	[10]	[39]	[27]	105	564	UT	1.1	HoldLong	(23)	34	36	16	20	2.2,100	31
30	Mar/25	13	54.64	50.41	48.29(0.14)	49.16(0.42)	49.5(0.75)	51.01	-0.7	-33	25(1.5)	5	[6]	[32]	[69]	102	595	RG	1.2	SmallShort	(13)	30	153	17	20	2.2,97	31

31	Mar/25	12	54.64	50.41	48.22(-0.07)	48.95(0.25)	49.13(0.59)	49.63	-1	-33	23(0)	-25	[-3]	[20]	[27]	70	448	UR	0.4	SmallShort	(0)	24	70	5	20	1.2,90	31
32	Mar/25	11	54.64	50.41	48.25(-0.07)	48.83(0.56)	48.84(0.1)	49.01	-1.1	-33	23(-0.6)	-45	[-3]	[7]	[8]	58	229	UR	0.1	SmallShort	(-7)	4	44	6	-20	0.7,90	31
33	Mar/25	10	54.64	50.41	48.28(-0.11)	48.56(0.46)	48.79(-0.25)	48.62	-1.2	-33	24(-0.1)	-50	[-4]	[-9]	[-27]	50	105	DT	-0.1	OpenShort	(-6)	-10	-69	12	-20	0.3,92	31
34	Mar/25	9	54.64	50.41	48.34(0.03)	48.34(0.45)	48.91(0.19)	49.24	-1.1	-33	24(0.3)	-35	[1]	[9]	[7]	55	203	RG	0.3	Wait?	(-3)	8	9	8	20	0.8,85	31
35	Mar/24	15	55.26	51.08	48.33(0.1)	48.12(0.5)	48.82(0.09)	49.16	-1.2	-33	23(0.3)	20	[4]	[6]	[42]	40	114	UT	0.3	OpenLong?	(1)	4	113	0	20	0.7,72	30

36	Mar/24	14	55.26	51.08	48.28(-0.07)	47.88(0.36)	48.77(-0.09)	48.17	-1.4	-33	23(-0.2)	-50	[-3]	[-6]	[-25]	15	15	DT	-0.5	OpenShort	(-1)	-4	-65	-2	-20	-0.1,67	30
37	Mar/24	13	55.26	51.08	48.32(-0.02)	47.71(0.26)	48.82(1.03)	48.75	-1.3	-33	23(0)	-40	[-1]	[37]	[-9]	31	290	RG	-0.1	Wait	(0)	41	-54	9	20	0.4,71	30
38	Mar/24	12	55.26	51.08	48.33(0.04)	47.59(0.36)	48.32(1.15)	49.23	-1.2	-33	23(0.3)	-5	[2]	[44]	[34]	39	368	RG	0.8	SmallShort	(1)	46	51	24	20	0.8,69	30
39	Mar/24	11	55.26	51.08	48.33(0)	47.42(-0.01)	47.77(0.73)	48.78	-1.3	-33	23(-0.5)	-5	[0]	[20]	[16]	22	231	UR	0.9	SmallShort	(-1)	29	-18	37	20	0.4,62	30
40	Mar/24	10	55.26	51.08	48.31(-0.06)	47.42(-0.15)	47.42(0.93)	48.94	-1.3	-33	24(-0.6)	-10	[-2]	[25]	[47]	3	341	UR	1.3	SmallShort	(1)	37	64	30	20	0.5,40	30

41	Mar/24	9	55.26	51.08	48.34(-0.14)	47.49(-0.39)	46.98(0.82)	48.38	-1.4	-33	24(-0.1)	-30	[-6]	[15]	[103]	-32	258	UR	1.2	SmallShort?	(-7)	32	249	17	20	0,18	30
42	Mar/23	15	55.91	51.91	48.41(-0.24)	47.68(-0.69)	46.6(-0.54)	46.28	-1.9	-38	24(1.9)	-50	[-10]	[-49]	[-11]	-90	-364	DT	-0.3	OpenShort?	(-20)	-21	-21	3	-20	-1.8,5	29
43	Mar/23	14	55.91	51.91	48.53(-0.31)	48.01(-0.67)	46.85(-0.46)	46.46	-1.9	-38	22(2)	-50	[-13]	[-48]	[-29]	-87	-281	DT	-0.3	OpenShort	(-14)	-19	-70	10	-20	-1.8,8	29
44	Mar/23	13	55.91	51.91	48.68(-0.16)	48.33(-0.41)	47.07(-0.75)	47.06	-1.8	-38	20(1.3)	-50	[-7]	[-53]	[5]	-82	-352	DP	-0	OpenShort	(-14)	-32	36	4	-20	-1.6,8	29
45	Mar/23	12	55.91	51.91	48.76(-0.21)	48.53(-0.33)	47.42(-1.21)	46.75	-1.8	-38	19(1.5)	-50	[-9]	[-71]	[-5]	-100	-481	DT	-0.7	HoldShort	(-13)	-51	36	-10	-20	-2.1,3	29

46	Mar/23	11	55.91	51.91	48.86(-0.38)	48.69(-0.48)	48(-1.55)	46.45	-1.9	-38	18(3.2)	-50	[-16]	[-91]	[-66]	-118	-495	DT	-1.8	HoldShort	(-13)	-65	-126	-38	-20	-2.7,0	29
47	Mar/23	10	55.91	51.91	49.04(-0.26)	48.92(-0.32)	48.75(-0.85)	47.54	-1.7	-38	14(-1.4)	-50	[-11]	[-57]	[-18]	-94	-274	DT	-1.7	HoldShort	(-14)	-36	1	-43	-20	-2.1,9	29
48	Mar/23	9	55.91	51.91	49.17(-0.39)	49.08(-0.26)	49.17(-0.86)	47.53	-1.7	-38	16(0.3)	-50	[-16]	[-57]	[-67]	-71	-195	DT	-2.1	OpenShort?	(-15)	-36	-148	-24	-20	-2.1,32	29
49	Mar/20	15	56.81	53.05	49.36(-0.23)	49.21(0.03)	49.6(-0.07)	48.85	-1.6	-36	15(-8.2)	-50	[-10]	[-16]	[-32]	-3	64	DT	-1	OpenShort?	(-14)	-3	-86	-1	-20	-0.7,65	29
50	Mar/20	14	56.81	53.05	49.47(-0.4)	49.2(0.03)	49.63(0.52)	49.63	-1.5	-36	24(-5.4)	-50	[-17]	[7]	[-16]	34	443	RG	0	Wait	(-9)	22	-64	11	20	0.1,81	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI