BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $46.4000 One month high (close): $61.4800

BMY Daily Change: 3.03% Daily StdDev 2.66% BMY EMA_5_Trend: 3.18% 10Minute StdDev: $1.0087

Latest Price : $54.39(3.03%)

Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($1.4)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.76%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	11	53.7	50.64	52.42(0.47)	53.02(0.4)	53.83(0.75)	54.49	0.2	-17	27(-1.9)	35	[18]	[43]	[2]	91	224	UT	0.5	HoldLong	(22)	28	-21	5	20	1.7,98	44
Daily Trend: % Up Forces: Down Forces: 53.7(daily_ema_20 -1.45%) Support Levels: 53.02(hourly_sma_10 -2.7%) 52.42(hourly_sma_20 -3.8%) 50.64(weak_daily_ema_10 -7.07%) Resistance Levels:

2	Mar/30	10	53.7	50.64	52.17(0.54)	52.81(0.47)	53.43(0.76)	54.67	0.2	-17	29(-1.1)	25	[20]	[45]	[32]	98	275	UT	1	HoldLong	(34)	29	58	9	20	1.9,100	44
3	Mar/30	9	53.7	50.64	51.89(0.54)	52.56(0.41)	53.03(0.69)	54.18	0.1	-17	30(0.4)	40	[20]	[41]	[54]	93	226	UT	0.9	HoldLong?	(34)	26	125	9	20	1.7,100	44
4	Mar/27	15	53.96	50.26	51.61(0.38)	52.35(0.17)	52.67(0.41)	53.15	-0.2	-23	29(0.1)	40	[14]	[20]	[25]	77	137	UT	0.4	HoldLong?	(30)	15	57	2	20	1.2,97	42
5	Mar/27	14	53.96	50.26	51.42(0.35)	52.26(0.02)	52.45(0.45)	52.68	-0.3	-23	29(-2.5)	35	[13]	[18]	[14]	70	109	UT	0.2	OpenLong	(23)	17	26	3	20	0.9,97	42

6	Mar/27	13	53.96	50.26	51.24(0.42)	52.25(0.02)	52.22(0.06)	52.47	-0.3	-23	32(-1)	-15	[16]	[4]	[-5]	66	1	CR	0.2	HoldShort	(21)	2	-22	3	20	0.8,96	42
7	Mar/27	12	53.96	50.26	51.03(0.39)	52.24(0.18)	52.19(0.18)	52.65	-0.3	-23	33(0.2)	30	[15]	[11]	[14]	72	115	UT	0.3	OpenLong	(30)	7	32	7	19	1.1,94	42
8	Mar/27	11	53.96	50.26	50.83(0.31)	52.15(0.43)	52.1(0.14)	52.39	-0.3	-23	32(-0.2)	20	[12]	[14]	[8]	60	147	UT	0.2	OpenLong	(24)	5	39	-5	-20	1,85	42
9	Mar/27	10	53.96	50.26	50.67(0.32)	51.93(0.14)	52.02(-0.09)	52.08	-0.4	-23	33(0)	35	[12]	[-0]	[24]	57	77	UT	0	OpenLong	(19)	-3	75	-5	-6	0.9,84	42
10	Mar/27	9	53.96	50.26	50.51(0.26)	51.86(0.1)	52.07(-0.41)	51.48	-0.5	-23	33(-0.9)	-50	[10]	[-14]	[-43]	51	-24	DR	-0.4	OpenShort?	(18)	-16	-106	-8	-20	0.6,86	42

11	Mar/26	15	54.28	50.41	50.38(0.39)	51.81(0.53)	52.28(-0.02)	52.34	-0.4	-24	34(-2.3)	10	[15]	[11]	[2]	74	156	RG	0	Wait?	(23)	-1	17	-4	-20	1.3,91	37
12	Mar/26	14	54.28	50.41	50.18(0.59)	51.54(0.63)	52.29(0.18)	52.2	-0.4	-24	36(-1.7)	25	[23]	[23]	[4]	71	78	UT	-0.1	OpenLong	(26)	7	23	-8	-20	1.2,91	37
13	Mar/26	13	54.28	50.41	49.89(0.57)	51.22(0.67)	52.2(0.71)	52.02	-0.5	-24	38(-0.2)	10	[22]	[44]	[-15]	74	197	CR	-0.1	HoldShort	(40)	27	-34	-6	-20	1.2,94	37
14	Mar/26	12	54.28	50.41	49.61(0.53)	50.88(0.61)	51.83(0.36)	52.29	-0.4	-24	38(0.5)	-5	[20]	[29]	[-7]	86	280	CR	0.3	OpenShort	(39)	14	-34	-1	20	1.5,98	37
15	Mar/26	11	54.28	50.41	49.35(0.6)	50.57(0.67)	51.64(0.6)	52.57	-0.4	-24	37(1.5)	25	[23]	[40]	[20]	95	383	UT	0.5	OpenLong	(38)	23	23	9	20	1.8,100	37

16	Mar/26	10	54.28	50.41	49.06(0.62)	50.23(0.84)	51.33(1.08)	52.38	-0.4	-24	36(3.4)	25	[24]	[62]	[36]	92	472	UT	0.6	OpenLong	(39)	41	83	-4	20	2,92	37
17	Mar/26	9	54.28	50.41	48.76(0.43)	49.81(0.6)	50.78(1.08)	51.72	-0.5	-24	32(3)	25	[16]	[55]	[76]	90	515	UT	0.6	OpenLong?	(37)	41	195	-4	20	1.9,92	37
18	Mar/25	15	54.64	50.41	48.55(0.28)	49.51(0.19)	50.24(0.64)	50.2	-0.9	-33	29(2.1)	-50	[11]	[22]	[-44]	68	269	CR	-0	HoldShort?	(19)	24	-143	-1	20	1.2,88	31
19	Mar/25	14	54.64	50.41	48.42(0.26)	49.42(0.53)	49.92(0.84)	51.34	-0.7	-33	27(2.7)	25	[10]	[38]	[29]	105	569	UT	1.1	HoldLong	(27)	34	42	16	20	2.2,100	31
20	Mar/25	13	54.64	50.41	48.29(0.14)	49.16(0.42)	49.5(0.75)	51.01	-0.7	-33	25(1.5)	5	[6]	[31]	[77]	102	589	RG	1.2	SmallShort	(15)	30	179	17	20	2.2,97	31

21	Mar/25	12	54.64	50.41	48.22(-0.07)	48.95(0.25)	49.13(0.59)	49.63	-1	-33	23(0)	-25	[-3]	[19]	[31]	70	425	UR	0.4	SmallShort	(0)	24	82	5	20	1.2,90	31
22	Mar/25	11	54.64	50.41	48.25(-0.07)	48.83(0.56)	48.84(0.1)	49.01	-1.1	-33	23(-0.6)	-45	[-3]	[6]	[11]	58	219	UR	0.1	SmallShort	(-8)	4	52	6	-20	0.7,90	31
23	Mar/25	10	54.64	50.41	48.28(-0.11)	48.56(0.46)	48.79(-0.25)	48.62	-1.2	-33	24(-0.1)	-50	[-4]	[-11]	[-31]	50	100	DT	-0.1	OpenShort	(-7)	-10	-81	12	-20	0.3,92	31
24	Mar/25	9	54.64	50.41	48.34(0.03)	48.34(0.45)	48.91(0.19)	49.24	-1.1	-33	24(0.3)	-35	[1]	[8]	[7]	55	201	RG	0.3	Wait?	(-4)	8	10	8	20	0.8,85	31
25	Mar/24	15	55.26	51.08	48.33(0.1)	48.12(0.5)	48.82(0.09)	49.16	-1.2	-33	23(0.3)	20	[4]	[5]	[48]	40	122	UT	0.3	OpenLong?	(1)	4	133	0	20	0.7,72	30

26	Mar/24	14	55.26	51.08	48.28(-0.07)	47.88(0.36)	48.77(-0.09)	48.17	-1.4	-33	23(-0.2)	-50	[-3]	[-7]	[-29]	15	9	DT	-0.5	OpenShort	(-1)	-4	-77	-2	-20	-0.1,67	30
27	Mar/24	13	55.26	51.08	48.32(-0.02)	47.71(0.26)	48.82(1.03)	48.75	-1.3	-33	23(0)	-45	[-1]	[36]	[-12]	31	261	RG	-0.1	Wait	(0)	41	-63	9	20	0.4,71	30
28	Mar/24	12	55.26	51.08	48.33(0.04)	47.59(0.36)	48.32(1.15)	49.23	-1.2	-33	23(0.3)	-5	[2]	[43]	[37]	39	342	RG	0.8	SmallShort	(1)	46	59	24	20	0.8,69	30
29	Mar/24	11	55.26	51.08	48.33(0)	47.42(-0.01)	47.77(0.73)	48.78	-1.3	-33	23(-0.5)	-10	[0]	[19]	[15]	22	212	UR	0.9	SmallShort	(-1)	29	-21	37	20	0.4,62	30
30	Mar/24	10	55.26	51.08	48.31(-0.06)	47.42(-0.15)	47.42(0.93)	48.94	-1.3	-33	24(-0.6)	-10	[-2]	[23]	[50]	3	310	UR	1.3	SmallShort	(1)	37	75	30	20	0.5,40	30

31	Mar/24	9	55.26	51.08	48.34(-0.14)	47.49(-0.39)	46.98(0.82)	48.38	-1.4	-33	24(-0.1)	-30	[-6]	[13]	[117]	-32	221	UR	1.2	SmallShort?	(-8)	32	293	17	20	0,18	30
32	Mar/23	15	55.91	51.91	48.41(-0.24)	47.68(-0.69)	46.6(-0.54)	46.28	-1.9	-38	24(1.9)	-50	[-10]	[-51]	[-12]	-90	-375	DT	-0.3	OpenShort?	(-24)	-21	-25	3	-20	-1.8,5	29
33	Mar/23	14	55.91	51.91	48.53(-0.31)	48.01(-0.67)	46.85(-0.46)	46.46	-1.9	-38	22(2)	-50	[-13]	[-50]	[-33]	-87	-303	DT	-0.3	OpenShort	(-16)	-19	-82	10	-20	-1.8,8	29
34	Mar/23	13	55.91	51.91	48.68(-0.16)	48.33(-0.41)	47.07(-0.75)	47.06	-1.8	-38	20(1.3)	-50	[-7]	[-55]	[7]	-82	-349	DP	-0	OpenShort	(-16)	-32	43	4	-20	-1.6,8	29
35	Mar/23	12	55.91	51.91	48.76(-0.21)	48.53(-0.33)	47.42(-1.21)	46.75	-1.8	-38	19(1.5)	-50	[-9]	[-73]	[-3]	-100	-470	BT	-0.7	OpenLong	(-15)	-51	42	-10	-20	-2.1,3	29

36	Mar/23	11	55.91	51.91	48.86(-0.38)	48.69(-0.48)	48(-1.55)	46.45	-1.9	-38	18(3.2)	-50	[-16]	[-93]	[-73]	-118	-495	DT	-1.8	HoldShort	(-16)	-65	-148	-38	-20	-2.7,0	29
37	Mar/23	10	55.91	51.91	49.04(-0.26)	48.92(-0.32)	48.75(-0.85)	47.54	-1.7	-38	14(-1.4)	-50	[-11]	[-59]	[-18]	-94	-279	DT	-1.7	HoldShort	(-17)	-36	1	-43	-20	-2.1,9	29
38	Mar/23	9	55.91	51.91	49.17(-0.39)	49.08(-0.26)	49.17(-0.86)	47.53	-1.7	-38	16(0.3)	-50	[-16]	[-59]	[-78]	-71	-215	DT	-2.1	OpenShort?	(-18)	-36	-174	-38	-20	-2.1,32	29
39	Mar/20	15	56.81	53.05	49.36(-0.23)	49.21(0.03)	49.6(-0.07)	48.85	-1.6	-36	15(-8.2)	-50	[-10]	[-18]	[-38]	-3	40	DT	-1	OpenShort?	(-17)	-3	-101	-5	-20	-0.7,65	29
40	Mar/20	14	56.81	53.05	49.47(-0.4)	49.2(0.03)	49.63(0.52)	49.63	-1.5	-36	24(-5.4)	-50	[-17]	[5]	[-18]	34	382	RG	0	Wait	(-10)	22	-75	18	20	0.1,81	29

41	Mar/20	13	56.81	53.05	49.67(-0.32)	49.19(0.11)	49.38(0.59)	50.22	-1.4	-36	29(-2.7)	-50	[-14]	[11]	[42]	44	420	UR	0.6	SmallShort	(-22)	25	79	31	20	0.4,84	29
42	Mar/20	12	56.81	53.05	49.83(-0.32)	49.14(0.2)	49.09(0.22)	49.61	-1.5	-36	32(-2.6)	-50	[-14]	[-3]	[4]	12	210	DP	0.3	OpenShort	(-26)	9	-9	29	20	-0.1,64	29
43	Mar/20	11	56.81	53.05	49.99(-0.33)	49.04(0.03)	48.98(0.34)	49.68	-1.5	-36	34(-2.5)	-50	[-14]	[-2]	[38]	-21	214	DP	0.4	OpenShort	(-22)	15	85	16	20	-0.2,34	29
44	Mar/20	10	56.81	53.05	50.16(-0.41)	49.03(0.08)	48.81(0.11)	49.04	-1.6	-36	37(-0.5)	-50	[-18]	[-12]	[31]	-50	70	DP	0.1	OpenShort	(-27)	5	94	7	-14	-0.6,15	29
45	Mar/20	9	56.81	53.05	50.36(-0.4)	48.99(-0.1)	48.76(-0.48)	48.34	-1.7	-36	37(0.8)	-50	[-17]	[-40]	[-26]	-74	-214	DT	-0.2	OpenShort?	(-32)	-21	-61	-1	-20	-1.1,4	29

46	Mar/19	15	57.67	54.23	50.56(-0.32)	49.04(-0.26)	49(-0.37)	48.8	-1.9	-33	37(-0.8)	-50	[-14]	[-38]	[-10]	-69	-198	DT	-0.1	OpenShort?	(-25)	-16	-34	1	18	-1,6	32
47	Mar/19	14	57.67	54.23	50.72(-0.28)	49.17(-0.19)	49.18(0.15)	49.06	-1.8	-33	37(0.5)	-50	[-12]	[-14]	[12]	-70	-119	DP	-0.1	OpenShort	(-19)	6	30	-3	20	-1,5	32
48	Mar/19	13	57.67	54.23	50.86(-0.32)	49.26(-0.53)	49.1(-0.28)	48.83	-1.9	-33	37(1.1)	-50	[-14]	[-40]	[4]	-72	-234	DP	-0.2	OpenShort	(-20)	-12	10	-24	20	-1.2,8	32
49	Mar/19	12	57.67	54.23	51.03(-0.31)	49.52(-0.47)	49.24(0.03)	48.75	-1.9	-33	36(1.4)	-50	[-13]	[-25]	[-39]	-71	-241	DT	-0.3	OpenShort	(-21)	1	-103	-24	-14	-1.4,14	32
50	Mar/19	11	57.67	54.23	51.19(-0.26)	49.75(-0.79)	49.22(0.28)	49.54	-1.7	-33	34(0.2)	-50	[-11]	[-21]	[-0]	-62	-102	DT	0.2	OpenShort	(-17)	12	-25	-21	20	-1,13	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI