BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $46.4000 One month high (close): $63.9700

BMY Daily Change: -4.13% Daily StdDev 2.38% BMY EMA_5_Trend: -1.88% 10Minute StdDev: $1.2962

Latest Price : $46.4(-4.13%)

Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($1.4) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.1)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -1.26%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	10	55.91	51.91	49.04(-0.26)	48.92(-0.32)	48.75(-0.85)	47.54	-1.7	-38	14(-1.4)	-50	[-11]	[-60]	[-18]	-94	-281	DT	-1.7	HoldShort	(-18)	-36	1	-43	-20	-2.1,9	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.92(hourly_sma_10 2.9%) 49.04(hourly_sma_20 3.16%) 51.91(daily_ema_10 9.19%) 55.91(daily_ema_20 17.61%)

2	Mar/23	9	55.91	51.91	49.17(-0.39)	49.08(-0.26)	49.17(-0.86)	47.53	-1.7	-38	16(0.3)	-50	[-16]	[-60]	[-82]	-71	-223	DT	-2.1	OpenShort?	(-19)	-36	-186	-38	-20	-2.1,32	29
3	Mar/20	15	56.81	53.05	49.36(-0.23)	49.21(0.03)	49.6(-0.07)	48.85	-1.6	-36	15(-8.2)	-50	[-10]	[-19]	[-40]	-3	30	DT	-1	OpenShort?	(-18)	-3	-108	-5	-20	-0.7,65	29
4	Mar/20	14	56.81	53.05	49.47(-0.4)	49.2(0.03)	49.63(0.52)	49.63	-1.5	-36	24(-5.4)	-50	[-17]	[4]	[-20]	34	359	RG	0	Wait	(-11)	22	-81	18	20	0.1,81	29
5	Mar/20	13	56.81	53.05	49.67(-0.32)	49.19(0.11)	49.38(0.59)	50.22	-1.4	-36	29(-2.7)	-50	[-14]	[10]	[44]	44	400	UR	0.6	SmallShort	(-23)	25	85	31	20	0.4,84	29

6	Mar/20	12	56.81	53.05	49.83(-0.32)	49.14(0.2)	49.09(0.22)	49.61	-1.5	-36	32(-2.6)	-50	[-14]	[-4]	[4]	12	193	DP	0.3	OpenShort	(-28)	9	-10	29	20	-0.1,64	29
7	Mar/20	11	56.81	53.05	49.99(-0.33)	49.04(0.03)	48.98(0.34)	49.68	-1.5	-36	34(-2.5)	-50	[-14]	[-3]	[40]	-21	197	DP	0.4	OpenShort	(-23)	15	90	16	20	-0.2,34	29
8	Mar/20	10	56.81	53.05	50.16(-0.41)	49.03(0.08)	48.81(0.11)	49.04	-1.6	-36	37(-0.5)	-50	[-18]	[-12]	[33]	-50	51	DP	0.1	OpenShort	(-29)	5	100	7	-14	-0.6,15	29
9	Mar/20	9	56.81	53.05	50.36(-0.4)	48.99(-0.1)	48.76(-0.48)	48.34	-1.7	-36	37(0.8)	-50	[-17]	[-41]	[-27]	-74	-226	DT	-0.2	OpenShort?	(-35)	-21	-65	-1	-20	-1.1,4	29
10	Mar/19	15	57.67	54.23	50.56(-0.32)	49.04(-0.26)	49(-0.37)	48.8	-1.9	-33	37(-0.8)	-50	[-14]	[-39]	[-11]	-69	-208	DT	-0.1	OpenShort?	(-26)	-16	-37	1	18	-1,6	32

11	Mar/19	14	57.67	54.23	50.72(-0.28)	49.17(-0.19)	49.18(0.15)	49.06	-1.8	-33	37(0.5)	-50	[-12]	[-15]	[12]	-70	-133	DP	-0.1	OpenShort	(-21)	6	32	-3	20	-1,5	32
12	Mar/19	13	57.67	54.23	50.86(-0.32)	49.26(-0.53)	49.1(-0.28)	48.83	-1.9	-33	37(1.1)	-50	[-14]	[-41]	[7]	-72	-245	DP	-0.2	OpenShort	(-21)	-12	11	-3	20	-1.2,8	32
13	Mar/19	12	57.67	54.23	51.03(-0.31)	49.52(-0.47)	49.24(0.03)	48.75	-1.9	-33	36(1.4)	-50	[-13]	[-26]	[-37]	-71	-254	DT	-0.3	OpenShort	(-23)	1	-110	6	-14	-1.4,14	32
14	Mar/19	11	57.67	54.23	51.19(-0.26)	49.75(-0.79)	49.22(0.28)	49.54	-1.7	-33	34(0.2)	-50	[-11]	[-22]	[4]	-62	-116	DP	0.2	OpenShort	(-19)	12	-26	7	20	-1,13	32
15	Mar/19	10	57.67	54.23	51.33(-0.3)	50.15(-0.74)	49.08(-0.14)	49.73	-1.7	-33	34(0.9)	-40	[-13]	[-39]	[61]	-62	-146	DP	0.4	OpenShort	(-17)	-6	152	13	20	-1,13	32

16	Mar/19	9	57.67	54.23	51.49(-0.31)	50.52(-0.82)	49.15(-0.56)	48.66	-1.9	-33	33(2)	-50	[-13]	[-59]	[-45]	-89	-446	DT	-0.3	OpenShort?	(-30)	-24	-117	7	-20	-1.8,6	32
17	Mar/18	15	58.51	55.41	51.65(-0.05)	50.94(-0.68)	49.43(-0.76)	49.5	-2	-31	31(-1.9)	-45	[-2]	[-61]	[34]	-82	-507	DP	0	OpenShort?	(-17)	-33	114	3	-20	-1.5,6	34
18	Mar/18	14	58.51	55.41	51.68(-0.49)	51.29(-0.87)	49.81(-0.94)	48.69	-2.2	-31	33(3.3)	-50	[-21]	[-78]	[-21]	-100	-421	DT	-0.8	HoldShort	(-10)	-41	-20	-3	-20	-2,0	34
19	Mar/18	13	58.51	55.41	51.94(-0.42)	51.74(-0.67)	50.28(-1.82)	48.83	-2.2	-31	30(3.8)	-50	[-18]	[-111]	[-81]	-110	-622	DT	-1.1	HoldShort	(-36)	-78	-170	-26	-20	-2.4,0	34
20	Mar/18	12	58.51	55.41	52.16(-0.32)	52.09(-0.35)	51.21(-1.33)	50.06	-1.9	-31	26(2.4)	-50	[-14]	[-81]	[-20]	-90	-407	DT	-1	OpenShort	(-23)	-57	0	-20	-20	-1.8,5	34

21	Mar/18	11	58.51	55.41	52.33(-0.24)	52.28(-0.35)	51.9(-1.04)	50.06	-1.9	-31	24(3)	-50	[-10]	[-68]	[-86]	-90	-443	DT	-1.8	OpenShort	(-23)	-45	-182	-50	-20	-2.2,15	34
22	Mar/18	10	58.51	55.41	52.46(-0.11)	52.46(-0.13)	52.45(-0.6)	51.42	-1.6	-31	21(-0.5)	-50	[-5]	[-43]	[3]	-33	-226	DP	-1.1	OpenShort	(-8)	-26	51	-29	-20	-1.1,45	34
23	Mar/18	9	58.51	55.41	52.52(-0.28)	52.53(-0.19)	52.77(-0.8)	51.04	-1.7	-31	21(0.1)	-50	[-12]	[-55]	[-120]	-30	-229	DT	-1.9	OpenShort?	(-12)	-35	-314	-20	-20	-1.6,60	34
24	Mar/17	15	59.29	56.54	52.67(-0.06)	52.63(0.24)	53.2(0.44)	53.48	-1.4	-25	21(-0.8)	-50	[-3]	[17]	[6]	60	257	UR	0.3	SmallShort?	(-4)	19	-3	9	20	0.9,87	35
25	Mar/17	14	59.29	56.54	52.7(0.06)	52.5(0.1)	52.96(0.59)	53.5	-1.4	-25	22(0.4)	0	[3]	[23]	[41]	53	208	RG	0.6	Wait	(-4)	27	94	9	20	0.9,80	35

26	Mar/17	13	59.29	56.54	52.67(0.01)	52.45(0.16)	52.65(0.33)	52.78	-1.6	-25	21(-0.2)	-50	[1]	[12]	[-9]	30	68	CR	0.1	HoldShort	(0)	15	-34	13	6	0.1,77	35
27	Mar/17	12	59.29	56.54	52.66(-0.03)	52.37(0.59)	52.48(0.38)	53.04	-1.5	-25	22(0)	-45	[-1]	[24]	[-5]	33	154	RG	0.6	Wait	(3)	18	-18	18	-20	0.4,73	35
28	Mar/17	11	59.29	56.54	52.68(0.04)	52.06(-0.14)	52.28(0.42)	53.18	-1.5	-25	22(0.2)	10	[2]	[10]	[54]	27	134	RG	1	SmallShort	(-1)	19	112	17	20	0.6,62	35
29	Mar/17	10	59.29	56.54	52.66(-0.02)	52.13(-0.18)	52.06(0.03)	52.33	-1.7	-25	21(0)	-25	[-1]	[-10]	[24]	-9	-41	DP	0.3	OpenShort	(-4)	1	53	2	20	-0.4,51	35
30	Mar/17	9	59.29	56.54	52.67(-0.1)	52.23(-0.29)	52.04(-0.39)	51.93	-1.8	-25	21(0.4)	-50	[-5]	[-33]	[2]	-22	-139	DP	-0.1	OpenShort?	(-4)	-18	3	-4	20	-0.8,48	35

31	Mar/16	15	59.89	57.06	52.72(-0.08)	52.38(-0.14)	52.24(-0.03)	51.91	-2	-32	21(-7.1)	-50	[-4]	[-17]	[-11]	-25	-101	DT	-0.4	OpenShort?	(-6)	-1	-21	-6	-20	-0.9,48	26
32	Mar/16	14	59.89	57.06	52.76(-0.41)	52.45(-0.12)	52.26(0.8)	52.07	-1.9	-32	28(-5)	-50	[-20]	[20]	[-2]	-15	311	RG	-0.2	Wait	(-6)	40	1	1	-20	-0.6,50	26
33	Mar/16	13	59.89	57.06	52.98(-0.41)	52.51(-0.37)	51.84(-0.7)	52.06	-1.9	-32	33(-4.7)	-50	[-20]	[-61]	[-5]	-11	-0	DT	0.2	OpenShort	(-30)	-35	-23	11	15	-0.7,57	26
34	Mar/16	12	59.89	57.06	53.2(-0.43)	52.71(-0.36)	52.21(-0.38)	52.23	-1.9	-32	38(-4.5)	-50	[-21]	[-45]	[-25]	-8	62	DT	0	OpenShort	(-28)	-19	-92	25	15	-0.6,57	26
35	Mar/16	11	59.89	57.06	53.43(-0.4)	52.9(0.02)	52.41(-0.21)	52.94	-1.7	-32	42(-3.1)	-50	[-20]	[-26]	[42]	-19	161	DP	0.3	OpenShort	(-27)	-10	128	-2	2	-0.3,39	26

36	Mar/16	10	59.89	57.06	53.65(-0.45)	52.89(-0.13)	52.52(-0.24)	51.98	-1.9	-32	45(-1.6)	-40	[-22]	[-32]	[84]	-45	-29	DP	-0.3	OpenShort	(-36)	-12	272	2	-20	-0.9,28	26
37	Mar/16	9	59.89	57.06	53.89(-0.64)	52.96(-0.63)	52.65(-0.99)	50.01	-2.4	-32	47(2.5)	-50	[-32]	[-84]	[-188]	-82	-437	DT	-1.4	OpenShort?	(-46)	-49	-497	-9	-20	-2,18	26
38	Mar/13	15	60.67	58.03	54.24(-0.31)	53.29(0.2)	53.18(-0.04)	53.89	-1.8	-28	45(-6.6)	-50	[-15]	[-7]	[34]	-14	156	DP	0.4	OpenShort?	(-20)	-2	84	17	20	-0.2,41	28
39	Mar/13	14	60.67	58.03	54.41(-0.36)	53.18(0.13)	53.2(-0.36)	53.24	-2	-28	51(-0.7)	-50	[-20]	[-27]	[-12]	-51	-4	DT	0	OpenShort	(-27)	-20	-32	2	-17	-0.6,14	28
40	Mar/13	13	60.67	58.03	54.61(-0.28)	53.11(0.09)	53.39(0.25)	53.49	-1.9	-28	52(-0.5)	-40	[-15]	[6]	[40]	-55	63	UR	0.1	SmallShort	(-26)	14	114	-5	20	-0.6,10	28

41	Mar/13	12	60.67	58.03	54.76(-0.36)	53.06(-0.03)	53.26(-0.02)	52.62	-2.2	-28	52(0.7)	-50	[-20]	[-13]	[-6]	-66	-107	DT	-0.3	OpenShort	(-26)	-1	-6	-5	-20	-1.1,12	28
42	Mar/13	11	60.67	58.03	54.96(-0.37)	53.08(-0.68)	53.27(-0.26)	52.66	-2.1	-28	52(1.1)	-50	[-20]	[-44]	[-50]	-57	-178	DT	-0.3	OpenShort	(-25)	-14	-174	6	20	-1.2,23	28
43	Mar/13	10	60.67	58.03	55.16(-0.27)	53.44(-0.46)	53.41(0.47)	54.02	-1.8	-28	51(-1.6)	-50	[-15]	[3]	[9]	-41	99	UR	0.3	SmallShort	(-17)	26	-21	14	20	-0.6,24	28
44	Mar/13	9	60.67	58.03	55.31(-0.33)	53.69(-0.5)	53.16(0.63)	54.19	-1.7	-28	52(-1.7)	-40	[-18]	[10]	[76]	-50	189	UR	0.5	SmallShort?	(-19)	35	181	9	20	-0.6,15	28
45	Mar/12	15	61.23	58.51	55.49(-0.49)	53.96(-0.82)	52.83(-0.07)	52.8	-2.3	-34	54(0.1)	-50	[-27]	[-42]	[8]	-74	-103	DP	-0	OpenShort?	(-34)	-4	16	7	20	-1.3,9	18

46	Mar/12	14	61.23	58.51	55.76(-0.46)	54.41(-0.76)	52.86(-0.05)	52.68	-2.3	-34	54(2.7)	-50	[-27]	[-41]	[-33]	-82	-173	DT	-0.1	OpenShort	(-36)	-3	-88	9	-20	-1.6,8	18
47	Mar/12	13	61.23	58.51	56.02(-0.38)	54.83(-0.63)	52.88(-1.12)	53.36	-2.2	-34	51(1.5)	-50	[-22]	[-98]	[24]	-78	-386	DP	0.3	OpenShort	(-28)	-65	77	12	-20	-1.4,7	18
48	Mar/12	12	61.23	58.51	56.23(-0.49)	55.18(-0.82)	53.48(-1.36)	52.77	-2.3	-34	50(3.4)	-50	[-29]	[-119]	[-6]	-95	-494	DT	-0.4	OpenShort	(-32)	-79	33	-32	-20	-1.9,3	18
49	Mar/12	11	61.23	58.51	56.51(-0.53)	55.63(-0.84)	54.22(-1.58)	52.52	-2.4	-34	46(6.6)	-50	[-31]	[-133]	[-44]	-109	-597	DT	-1	HoldShort	(-37)	-92	-61	-36	-20	-2.4,1	18
50	Mar/12	10	61.23	58.51	56.81(-0.45)	56.1(-0.65)	55.09(-1.53)	52.99	-2.3	-34	40(7.9)	-50	[-26]	[-124]	[-18]	-113	-612	DT	-1.5	HoldShort	(-35)	-89	28	-38	-20	-2.6,2	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI