BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $81.9800 One month high (close): $90.2350

BMRN Daily Change: 0.02% Daily StdDev 1.48% BMRN EMA_5_Trend: -0.15% 10Minute StdDev: $0.614

Latest Price : $82(0.02%)

Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($1.3) Thu. Oct 19, 2023($1.4)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.26%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	13	85.43	83.7	82.39(-0.06)	81.9(-0.02)	81.64(-0.06)	81.72	-1.6	-16	27(0.6)	-50	[-4]	[-10]	[4]	-67	-38	DP	0.1	OpenShort	(-5)	-4	11	8	-16	-1.1,11	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.9(hourly_sma_10 0.22%) 82.39(hourly_sma_20 0.82%) 83.7(daily_ema_10 2.42%) 85.43(daily_ema_20 4.54%)

2	Oct/26	12	85.43	83.7	82.44(-0.08)	81.92(-0.1)	81.69(-0.04)	81.6	-1.7	-16	26(1)	-50	[-5]	[-11]	[6]	-80	-37	DP	-0.1	OpenShort	(-6)	-3	21	0	-10	-1.4,5	30
3	Oct/26	11	85.43	83.7	82.51(-0.11)	82(-0.21)	81.72(-0.21)	81.37	-1.8	-16	25(2.3)	-50	[-7]	[-27]	[-9]	-96	-88	DT	-0.6	OpenShort	(-8)	-14	-22	-5	-6	-2,4	30
4	Oct/26	10	85.43	83.7	82.6(-0.08)	82.17(-0.15)	81.89(-0.17)	81.61	-1.7	-16	23(1.2)	-50	[-5]	[-22]	[-11]	-90	-87	DT	-0.5	OpenShort	(-8)	-12	-30	-3	-10	-1.9,8	30
5	Oct/26	9	85.43	83.7	82.67(-0.06)	82.29(-0.13)	82.03(-0.17)	81.94	-1.5	-16	22(1.7)	-50	[-4]	[-21]	[-3]	-80	-74	DT	-0.2	OpenShort?	(-5)	-12	0	-12	-6	-1.5,8	30

6	Oct/25	15	85.78	84.14	82.67(0)	82.4(-0.15)	82.17(0.04)	81.94	-1.6	-17	20(0)	-45	[0]	[-8]	[2]	-81	-81	DP	-0.5	OpenShort?	(-5)	3	16	-13	-13	-1.7,12	34
7	Oct/25	14	85.78	84.14	82.72(-0.04)	82.52(-0.16)	82.14(-0.18)	81.76	-1.7	-17	20(2.2)	-50	[-3]	[-23]	[-18]	-81	-124	DT	-0.8	OpenShort	(-1)	-12	-40	-13	-20	-2.1,22	34
8	Oct/25	13	85.78	84.14	82.75(-0.02)	82.65(-0.1)	82.29(-0.19)	82.2	-1.5	-17	18(0.7)	-50	[-1]	[-22]	[-8]	-45	-95	DT	-0.2	OpenShort	(-1)	-13	-22	8	-17	-1.3,38	34
9	Oct/25	12	85.78	84.14	82.77(-0.02)	82.73(-0.11)	82.45(-0.12)	82.45	-1.4	-17	17(0.1)	-50	[-1]	[-17]	[-2]	-41	-49	DT	0	OpenShort	(0)	-8	-4	-3	-4	-0.8,29	34
10	Oct/25	11	85.78	84.14	82.79(-0.01)	82.82(-0.05)	82.55(-0.08)	82.5	-1.4	-17	17(-0.1)	-40	[-1]	[-13]	[15]	-41	-49	DP	-0.1	OpenShort	(-3)	-5	61	-28	-13	-0.7,27	34

11	Oct/25	10	85.78	84.14	82.8(-0.06)	82.86(-0.16)	82.62(-0.36)	81.83	-1.7	-17	17(3.6)	-50	[-4]	[-36]	[-28]	-70	-148	DT	-2	OpenShort	(-4)	-24	-51	-38	-20	-2.4,40	34
12	Oct/25	9	85.78	84.14	82.8(0)	82.99(-0.04)	82.92(-0.12)	82.4	-1.4	-17	13(0)	-50	[0]	[-15]	[-26]	-31	-77	DR	-1.7	OpenShort?	(-2)	-8	-57	-24	-20	-1.4,54	34
13	Oct/24	15	86.2	84.78	82.85(0.01)	83.02(-0.01)	82.92(0)	83.04	-1.4	-13	13(-0.8)	-45	[1]	[-4]	[1]	43	11	RG	0.1	Wait?	(3)	0	5	-5	6	0.6,78	43
14	Oct/24	14	86.2	84.78	82.84(0.02)	83.03(-0.01)	83.02(-0.07)	82.98	-1.5	-13	14(-0.1)	-50	[1]	[-8]	[0]	43	-15	RG	-0.1	Wait	(0)	-5	4	-5	-2	0.5,80	43
15	Oct/24	13	86.2	84.78	82.84(0)	83.03(0)	83.08(-0.02)	82.93	-1.5	-13	14(-0.1)	-50	[0]	[-5]	[-6]	41	5	DR	-0.5	OpenShort	(2)	-1	-15	-5	-5	0.4,81	43

16	Oct/24	12	86.2	84.78	82.84(0)	83.04(0.14)	83.1(0.07)	83.1	-1.4	-13	14(-0.2)	-45	[0]	[6]	[-1]	58	46	CR	0	HoldShort	(2)	5	5	-2	-20	0.9,85	43
17	Oct/24	11	86.2	84.78	82.82(-0.04)	82.92(0.1)	83.04(0.04)	83.04	-1.4	-13	15(-2)	-50	[-3]	[2]	[-0]	57	76	RG	0	Wait	(-1)	3	-1	6	-11	0.7,89	43
18	Oct/24	10	86.2	84.78	82.85(-0.02)	82.84(0.04)	83.01(-0.04)	83.06	-1.4	-13	17(-1)	-50	[-1]	[-5]	[-4]	55	39	DT	0.1	OpenShort	(-3)	-3	-19	12	6	0.6,90	43
19	Oct/24	9	86.2	84.78	82.87(-0.02)	82.81(0.05)	83.04(0.05)	83.28	-1.3	-13	18(-1.5)	-50	[-1]	[1]	[13]	65	81	UR	0.6	SmallShort?	(-1)	3	25	16	20	1.1,87	43
20	Oct/23	15	86.46	85.25	82.89(-0.12)	82.77(0.05)	83(0.04)	83.01	-1.7	-11	19(-11.7)	-50	[-8]	[-1]	[7]	38	128	DP	0	OpenShort?	(-4)	3	13	7	11	0.3,80	42

21	Oct/23	14	86.46	85.25	82.99(-0.16)	82.73(0.02)	82.97(0.22)	82.86	-1.8	-11	31(-9.7)	-50	[-11]	[10]	[1]	18	174	UR	-0.2	SmallShort	(-10)	15	-5	11	8	-0.2,73	42
22	Oct/23	13	86.46	85.25	83.12(-0.17)	82.71(0.04)	82.79(0.16)	82.92	-1.7	-11	41(-7.8)	-50	[-12]	[6]	[-1]	18	170	RG	0.2	Wait	(-13)	11	-15	21	11	-0.2,73	42
23	Oct/23	12	86.46	85.25	83.26(-0.13)	82.68(0.02)	82.66(0.1)	83.09	-1.6	-11	48(-4.7)	-50	[-9]	[2]	[5]	16	121	UR	0.4	SmallShort	(-12)	7	-7	34	20	-0.2,71	42
24	Oct/23	11	86.46	85.25	83.37(-0.13)	82.66(0.07)	82.58(0.06)	83.17	-1.6	-11	53(-4.1)	-50	[-9]	[1]	[15]	-14	111	UR	0.5	SmallShort	(-10)	4	28	21	20	-0.2,41	42
25	Oct/23	10	86.46	85.25	83.48(-0.17)	82.6(0.01)	82.53(0.06)	82.86	-1.8	-11	57(-3.8)	-45	[-12]	[-2]	[32]	-45	98	DP	0.3	OpenShort	(-13)	4	86	9	20	-0.5,18	42

26	Oct/23	9	86.46	85.25	83.62(-0.24)	82.59(-0.16)	82.48(-0.19)	81.92	-2.2	-11	61(-1.6)	-50	[-16]	[-25]	[-14]	-85	-26	DT	-0.4	HoldShort?	(-17)	-13	-34	-6	-20	-1.4,0	42
27	Oct/20	15	86.68	85.65	83.82(-0.24)	82.72(-0.17)	82.64(-0.06)	82.3	-2.3	-12	63(-7.6)	-50	[-16]	[-19]	[-9]	-76	24	DT	-0.3	HoldShort?	(-17)	-4	-28	1	-2	-1.2,4	37
28	Oct/20	14	86.68	85.65	84.02(-0.24)	82.86(-0.08)	82.69(-0.07)	82.61	-2.1	-12	70(-4)	-50	[-16]	[-16]	[-10]	-73	32	DT	-0.1	OpenShort	(-17)	-5	-31	2	-2	-1.1,5	37
29	Oct/20	13	86.68	85.65	84.22(-0.21)	82.93(-0.1)	82.75(0.1)	82.95	-2	-12	74(-3.5)	-50	[-14]	[-5]	[12]	-67	64	DP	0.1	OpenShort	(-18)	7	26	6	20	-0.9,6	37
30	Oct/20	12	86.68	85.65	84.4(-0.25)	83.01(-0.29)	82.67(-0.04)	82.66	-2.1	-12	78(-1.5)	-50	[-17]	[-22]	[3]	-78	8	DP	-0	OpenShort	(-19)	-3	-1	2	20	-1.2,2	37

31	Oct/20	11	86.68	85.65	84.61(-0.24)	83.25(-0.34)	82.7(-0.12)	82.67	-2.1	-12	79(-0.2)	-50	[-16]	[-29]	[5]	-79	-38	DP	-0	OpenShort	(-19)	-8	8	6	18	-1.3,4	37
32	Oct/20	10	86.68	85.65	84.81(-0.24)	83.53(-0.37)	82.8(-0.26)	82.58	-2.2	-12	79(2.9)	-50	[-16]	[-39]	[-9]	-85	-101	DT	-0.1	OpenShort	(-19)	-18	-29	4	-2	-1.5,3	37
33	Oct/20	9	86.68	85.65	85.01(-0.21)	83.84(-0.29)	83.02(-0.11)	82.9	-2	-12	76(2.9)	-50	[-14]	[-26]	[9]	-85	-84	DP	-0.1	OpenShort?	(-16)	-8	28	4	-17	-1.5,3	37
34	Oct/19	15	86.92	86.29	85.19(-0.15)	84.08(-0.34)	83.11(-0.29)	82.59	-2.7	-8	74(-5.8)	-50	[-10]	[-38]	[-9]	-98	-239	DT	-0.4	HoldShort?	(-17)	-20	-14	-2	-20	-1.9,0	34
35	Oct/19	14	86.92	86.29	85.32(-0.11)	84.37(-0.33)	83.35(-0.56)	82.75	-2.6	-8	79(8.6)	-50	[-8]	[-55]	[-18]	-97	-327	DT	-0.5	OpenShort	(-11)	-38	-41	4	-20	-2,3	34

36	Oct/19	13	86.92	86.29	85.41(-0.09)	84.65(-0.32)	83.82(-0.52)	83.21	-2.3	-8	71(6.4)	-50	[-6]	[-52]	[-17]	-97	-297	DT	-0.5	OpenShort	(-7)	-35	-40	1	-20	-2,3	34
37	Oct/19	12	86.92	86.29	85.49(-0.09)	84.92(-0.31)	84.26(-0.47)	83.65	-2.1	-8	64(5.6)	-50	[-6]	[-48]	[2]	-92	-245	DP	-0.6	OpenShort	(-5)	-32	25	-15	-20	-1.8,3	34
38	Oct/19	11	86.92	86.29	85.57(-0.13)	85.18(-0.4)	84.66(-0.49)	83.37	-2.2	-8	59(10.2)	-50	[-9]	[-53]	[-22]	-110	-253	DT	-1.4	HoldShort	(-9)	-33	-35	-27	-20	-2.4,0	34
39	Oct/19	10	86.92	86.29	85.68(-0.07)	85.52(-0.34)	85.08(-0.36)	83.76	-2	-8	49(6.5)	-50	[-5]	[-41]	[-48]	-100	-237	DT	-1.7	HoldShort	(-7)	-25	-114	-27	-20	-2.5,13	34
40	Oct/19	9	86.92	86.29	85.74(0.01)	85.81(-0.2)	85.39(-0.12)	85.06	-1.2	-8	42(-0.7)	-50	[1]	[-19]	[-15]	-48	-118	DR	-0.5	OpenShort?	(0)	-8	-37	-6	-20	-1,27	34

41	Oct/18	15	87.15	86.81	85.74(0)	85.98(-0.14)	85.49(-0.09)	85.49	-1.3	-4	43(-10.4)	-35	[0]	[-12]	[-4]	-28	-50	DR	0	OpenShort?	(2)	-6	-10	-3	-8	-0.4,32	38
42	Oct/18	14	87.15	86.81	85.73(-0.06)	86.1(-0.09)	85.57(-0.15)	85.6	-1.2	-4	53(-1.3)	-45	[-4]	[-16]	[5]	-19	1	DP	0	OpenShort	(0)	-11	22	-5	-16	-0.2,36	38
43	Oct/18	13	87.15	86.81	85.78(-0.08)	86.18(-0.14)	85.7(-0.31)	85.34	-1.4	-4	54(-1.6)	-50	[-6]	[-29]	[-8]	-29	-47	DT	-0.5	OpenShort	(-5)	-22	-5	-18	-20	-0.6,36	38
44	Oct/18	12	87.15	86.81	85.85(-0.07)	86.3(0.03)	85.97(-0.29)	85.4	-1.4	-4	56(-1.3)	-50	[-5]	[-21]	[-14]	-19	-53	DT	-0.8	OpenShort	(-6)	-20	-14	-20	-20	-0.6,46	38
45	Oct/18	11	87.15	86.81	85.91(-0.09)	86.27(0.1)	86.22(-0.29)	85.56	-1.2	-4	57(-3.6)	-50	[-6]	[-19]	[-23]	-4	-24	DT	-0.9	OpenShort	(-5)	-20	-37	-24	-20	-0.5,59	38

46	Oct/18	10	87.15	86.81	85.99(-0.03)	86.18(0.14)	86.47(-0.16)	85.98	-0.9	-4	61(-0.8)	-50	[-2]	[-8]	[-12]	26	-9	DT	-0.6	OpenShort	(-5)	-11	-20	-12	-20	-0,76	38
47	Oct/18	9	87.15	86.81	86.02(-0.03)	86.06(0.1)	86.61(-0.07)	86.21	-0.7	-4	62(-1)	-50	[-2]	[-3]	[-15]	42	32	DT	-0.5	OpenShort?	(-2)	-5	-39	-5	-13	0.2,87	38
48	Oct/17	15	87.31	86.9	86.05(0.01)	85.97(0.16)	86.67(0.06)	86.66	-0.5	-4	63(-1.3)	-10	[1]	[10]	[5]	67	75	RG	-0	Wait?	(0)	4	-2	22	20	0.8,97	37
49	Oct/17	14	87.31	86.9	86.05(0)	85.83(0.18)	86.62(0.35)	86.69	-0.5	-4	64(-0.2)	5	[0]	[31]	[4]	63	163	UR	0.1	SmallShort	(0)	25	-7	21	20	0.8,93	37
50	Oct/17	13	87.31	86.9	86.04(0.03)	85.68(0.22)	86.32(0.5)	86.78	-0.4	-4	64(1.5)	20	[2]	[43]	[7]	58	180	UT	0.6	OpenLong	(0)	35	2	19	20	0.9,85	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI