|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $81.9800 One month high (close): $90.2350
BMRN Daily Change: -1.28% Daily StdDev 1.49% BMRN EMA_5_Trend: -0.79% 10Minute StdDev: $0.4961
Latest Price : $81.98(-1.28%) | Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($1.3) Thu. Oct 19, 2023($1.4) Wed. Oct 18, 2023($0.7)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.6
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 11 | 85.78 | 84.14 | 82.79(-0.01) | 82.82(-0.05) | 82.55(-0.08) | 82.5 | -1.4 | | -17 | 17(-0.1) | -40 | [-1] | [-13] | [15] | -41 | -49 | DP | -0.1 | OpenShort | | (-3) | -5 | 62 | -28 | -13 | -0.7,27 | 34 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.79(hourly_sma_20 0.35%) 82.82(hourly_sma_10 0.39%) 84.14(daily_ema_10 1.99%) 85.78(daily_ema_20 3.98%)
|
| | | 2 | Oct/25 | 10 | 85.78 | 84.14 | 82.8(-0.06) | 82.86(-0.16) | 82.62(-0.36) | 81.83 | -1.7 | | -17 | 17(3.6) | -50 | [-4] | [-36] | [-29] | -70 | -148 | DT | -2 | OpenShort | | (-4) | -24 | -52 | -38 | -20 | -2.4,40 | 34 | | 3 | Oct/25 | 9 | 85.78 | 84.14 | 82.8(0) | 82.99(-0.04) | 82.92(-0.12) | 82.4 | -1.4 | | -17 | 13(0) | -50 | [0] | [-15] | [-26] | -31 | -76 | DR | -1.7 | OpenShort? | | (-2) | -8 | -58 | -24 | -20 | -1.4,54 | 34 | | 4 | Oct/24 | 15 | 86.2 | 84.78 | 82.85(0.01) | 83.02(-0.01) | 82.92(0) | 83.04 | -1.4 | | -13 | 13(-0.8) | -45 | [1] | [-4] | [1] | 43 | 11 | RG | 0.1 | Wait? | | (3) | 0 | 5 | -5 | 6 | 0.6,78 | 43 | | 5 | Oct/24 | 14 | 86.2 | 84.78 | 82.84(0.02) | 83.03(-0.01) | 83.02(-0.07) | 82.98 | -1.5 | | -13 | 14(-0.1) | -50 | [1] | [-8] | [1] | 43 | -14 | RG | -0.1 | Wait | | (0) | -5 | 5 | -5 | -2 | 0.5,80 | 43 | | | | |
| 6 | Oct/24 | 13 | 86.2 | 84.78 | 82.84(0) | 83.03(0) | 83.08(-0.02) | 82.93 | -1.5 | | -13 | 14(-0.1) | -50 | [0] | [-5] | [-6] | 41 | 5 | DR | -0.5 | OpenShort | | (2) | -1 | -15 | -5 | -5 | 0.4,81 | 43 | | 7 | Oct/24 | 12 | 86.2 | 84.78 | 82.84(0) | 83.04(0.14) | 83.1(0.07) | 83.1 | -1.4 | | -13 | 14(-0.2) | -45 | [0] | [6] | [-1] | 58 | 46 | CR | 0 | HoldShort | | (2) | 5 | 5 | -2 | -20 | 0.9,85 | 43 | | 8 | Oct/24 | 11 | 86.2 | 84.78 | 82.82(-0.04) | 82.92(0.1) | 83.04(0.04) | 83.04 | -1.4 | | -13 | 15(-2) | -50 | [-3] | [2] | [-0] | 57 | 75 | RG | 0 | Wait | | (-1) | 3 | -2 | 6 | -11 | 0.7,89 | 43 | | 9 | Oct/24 | 10 | 86.2 | 84.78 | 82.85(-0.02) | 82.84(0.04) | 83.01(-0.04) | 83.06 | -1.4 | | -13 | 17(-1) | -50 | [-1] | [-5] | [-4] | 55 | 39 | DT | 0.1 | OpenShort | | (-3) | -3 | -20 | 12 | 6 | 0.6,90 | 43 | | 10 | Oct/24 | 9 | 86.2 | 84.78 | 82.87(-0.02) | 82.81(0.05) | 83.04(0.05) | 83.28 | -1.3 | | -13 | 18(-1.5) | -45 | [-1] | [1] | [14] | 65 | 80 | UR | 0.6 | SmallShort? | | (-1) | 3 | 25 | 16 | 20 | 1.1,87 | 43 | | | | |
| 11 | Oct/23 | 15 | 86.46 | 85.25 | 82.89(-0.12) | 82.77(0.05) | 83(0.04) | 83.01 | -1.7 | | -11 | 19(-11.7) | -50 | [-8] | [-1] | [7] | 38 | 126 | DP | 0 | OpenShort? | | (-4) | 3 | 14 | 7 | 11 | 0.3,80 | 42 | | 12 | Oct/23 | 14 | 86.46 | 85.25 | 82.99(-0.16) | 82.73(0.02) | 82.97(0.22) | 82.86 | -1.8 | | -11 | 31(-9.7) | -50 | [-11] | [10] | [1] | 18 | 171 | UR | -0.2 | SmallShort | | (-10) | 15 | -5 | 11 | 8 | -0.2,73 | 42 | | 13 | Oct/23 | 13 | 86.46 | 85.25 | 83.12(-0.17) | 82.71(0.04) | 82.79(0.16) | 82.92 | -1.7 | | -11 | 41(-7.8) | -50 | [-12] | [6] | [-1] | 18 | 167 | RG | 0.2 | Wait | | (-13) | 11 | -15 | 21 | 11 | -0.2,73 | 42 | | 14 | Oct/23 | 12 | 86.46 | 85.25 | 83.26(-0.13) | 82.68(0.02) | 82.66(0.1) | 83.09 | -1.6 | | -11 | 48(-4.7) | -50 | [-9] | [2] | [5] | 16 | 119 | UR | 0.4 | SmallShort | | (-12) | 7 | -8 | 34 | 20 | -0.2,71 | 42 | | 15 | Oct/23 | 11 | 86.46 | 85.25 | 83.37(-0.13) | 82.66(0.07) | 82.58(0.06) | 83.17 | -1.6 | | -11 | 53(-4.1) | -50 | [-9] | [1] | [15] | -14 | 109 | UR | 0.5 | SmallShort | | (-10) | 4 | 28 | 21 | 20 | -0.2,41 | 42 | | | | |
| 16 | Oct/23 | 10 | 86.46 | 85.25 | 83.48(-0.17) | 82.6(0.01) | 82.53(0.06) | 82.86 | -1.8 | | -11 | 57(-3.8) | -45 | [-12] | [-2] | [32] | -45 | 95 | DP | 0.3 | OpenShort | | (-13) | 4 | 87 | 9 | 20 | -0.5,18 | 42 | | 17 | Oct/23 | 9 | 86.46 | 85.25 | 83.62(-0.24) | 82.59(-0.16) | 82.48(-0.19) | 81.92 | -2.2 | | -11 | 61(-1.6) | -50 | [-16] | [-25] | [-15] | -85 | -28 | DT | -0.4 | HoldShort? | | (-17) | -13 | -35 | -6 | -20 | -1.4,0 | 42 | | 18 | Oct/20 | 15 | 86.68 | 85.65 | 83.82(-0.24) | 82.72(-0.17) | 82.64(-0.06) | 82.3 | -2.3 | | -12 | 63(-7.6) | -50 | [-16] | [-19] | [-10] | -76 | 21 | DT | -0.3 | HoldShort? | | (-17) | -4 | -29 | 1 | -2 | -1.2,4 | 37 | | 19 | Oct/20 | 14 | 86.68 | 85.65 | 84.02(-0.24) | 82.86(-0.08) | 82.69(-0.07) | 82.61 | -2.1 | | -12 | 70(-4) | -50 | [-16] | [-16] | [-10] | -73 | 29 | DT | -0.1 | OpenShort | | (-17) | -5 | -31 | 2 | -2 | -1.1,5 | 37 | | 20 | Oct/20 | 13 | 86.68 | 85.65 | 84.22(-0.21) | 82.93(-0.1) | 82.75(0.1) | 82.95 | -2 | | -12 | 74(-3.5) | -50 | [-14] | [-5] | [12] | -67 | 61 | DP | 0.1 | OpenShort | | (-18) | 7 | 27 | 6 | 20 | -0.9,6 | 37 | | | | |
| 21 | Oct/20 | 12 | 86.68 | 85.65 | 84.4(-0.25) | 83.01(-0.29) | 82.67(-0.04) | 82.66 | -2.1 | | -12 | 78(-1.5) | -50 | [-17] | [-22] | [3] | -78 | 5 | DP | -0 | OpenShort | | (-19) | -3 | -1 | 2 | 20 | -1.2,2 | 37 | | 22 | Oct/20 | 11 | 86.68 | 85.65 | 84.61(-0.24) | 83.25(-0.34) | 82.7(-0.12) | 82.67 | -2.1 | | -12 | 79(-0.2) | -50 | [-16] | [-29] | [5] | -79 | -41 | DP | -0 | OpenShort | | (-19) | -8 | 8 | 6 | 18 | -1.3,4 | 37 | | 23 | Oct/20 | 10 | 86.68 | 85.65 | 84.81(-0.24) | 83.53(-0.37) | 82.8(-0.26) | 82.58 | -2.2 | | -12 | 79(2.9) | -50 | [-16] | [-39] | [-9] | -85 | -103 | DT | -0.1 | OpenShort | | (-20) | -18 | -30 | 4 | -2 | -1.5,3 | 37 | | 24 | Oct/20 | 9 | 86.68 | 85.65 | 85.01(-0.21) | 83.84(-0.29) | 83.02(-0.11) | 82.9 | -2 | | -12 | 76(2.9) | -50 | [-14] | [-26] | [9] | -85 | -86 | DP | -0.1 | OpenShort? | | (-17) | -8 | 29 | 4 | -17 | -1.5,3 | 37 | | 25 | Oct/19 | 15 | 86.92 | 86.29 | 85.19(-0.15) | 84.08(-0.34) | 83.11(-0.29) | 82.59 | -2.7 | | -8 | 74(-5.8) | -50 | [-10] | [-38] | [-10] | -98 | -240 | DT | -0.4 | HoldShort? | | (-17) | -20 | -14 | -2 | -20 | -1.9,0 | 34 | | | | |
| 26 | Oct/19 | 14 | 86.92 | 86.29 | 85.32(-0.11) | 84.37(-0.33) | 83.35(-0.56) | 82.75 | -2.6 | | -8 | 79(8.6) | -50 | [-8] | [-55] | [-18] | -97 | -326 | DT | -0.5 | OpenShort | | (-11) | -38 | -42 | 4 | -20 | -2,3 | 34 | | 27 | Oct/19 | 13 | 86.92 | 86.29 | 85.41(-0.09) | 84.65(-0.32) | 83.82(-0.52) | 83.21 | -2.3 | | -8 | 71(6.4) | -50 | [-6] | [-52] | [-17] | -97 | -297 | DT | -0.5 | OpenShort | | (-7) | -35 | -40 | 1 | -20 | -2,3 | 34 | | 28 | Oct/19 | 12 | 86.92 | 86.29 | 85.49(-0.09) | 84.92(-0.31) | 84.26(-0.47) | 83.65 | -2.1 | | -8 | 64(5.6) | -50 | [-6] | [-48] | [2] | -92 | -245 | DP | -0.6 | OpenShort | | (-5) | -32 | 26 | -15 | -20 | -1.8,3 | 34 | | 29 | Oct/19 | 11 | 86.92 | 86.29 | 85.57(-0.13) | 85.18(-0.4) | 84.66(-0.49) | 83.37 | -2.2 | | -8 | 59(10.2) | -50 | [-9] | [-53] | [-22] | -110 | -253 | DT | -1.4 | HoldShort | | (-9) | -33 | -36 | -27 | -20 | -2.4,0 | 34 | | 30 | Oct/19 | 10 | 86.92 | 86.29 | 85.68(-0.07) | 85.52(-0.34) | 85.08(-0.36) | 83.76 | -2 | | -8 | 49(6.5) | -50 | [-5] | [-41] | [-49] | -100 | -237 | DT | -1.7 | HoldShort | | (-7) | -25 | -116 | -27 | -20 | -2.5,13 | 34 | | | | |
| 31 | Oct/19 | 9 | 86.92 | 86.29 | 85.74(0.01) | 85.81(-0.2) | 85.39(-0.12) | 85.06 | -1.2 | | -8 | 42(-0.7) | -50 | [1] | [-19] | [-15] | -48 | -117 | DR | -0.5 | OpenShort? | | (0) | -8 | -38 | -6 | -20 | -1,27 | 34 | | 32 | Oct/18 | 15 | 87.15 | 86.81 | 85.74(0) | 85.98(-0.14) | 85.49(-0.09) | 85.49 | -1.3 | | -4 | 43(-10.4) | -35 | [0] | [-12] | [-4] | -28 | -50 | DR | 0 | OpenShort? | | (2) | -6 | -10 | -3 | -8 | -0.4,32 | 38 | | 33 | Oct/18 | 14 | 87.15 | 86.81 | 85.73(-0.06) | 86.1(-0.09) | 85.57(-0.15) | 85.6 | -1.2 | | -4 | 53(-1.3) | -45 | [-4] | [-16] | [5] | -19 | 1 | DP | 0 | OpenShort | | (0) | -11 | 23 | -5 | -16 | -0.2,36 | 38 | | 34 | Oct/18 | 13 | 87.15 | 86.81 | 85.78(-0.08) | 86.18(-0.14) | 85.7(-0.31) | 85.34 | -1.4 | | -4 | 54(-1.6) | -50 | [-6] | [-29] | [-8] | -29 | -47 | DT | -0.5 | OpenShort | | (-5) | -22 | -5 | -18 | -20 | -0.6,36 | 38 | | 35 | Oct/18 | 12 | 87.15 | 86.81 | 85.85(-0.07) | 86.3(0.03) | 85.97(-0.29) | 85.4 | -1.4 | | -4 | 56(-1.3) | -50 | [-5] | [-22] | [-14] | -19 | -53 | DT | -0.8 | OpenShort | | (-6) | -20 | -14 | -20 | -20 | -0.6,46 | 38 | | | | |
| 36 | Oct/18 | 11 | 87.15 | 86.81 | 85.91(-0.09) | 86.27(0.1) | 86.22(-0.29) | 85.56 | -1.2 | | -4 | 57(-3.6) | -50 | [-6] | [-19] | [-23] | -4 | -24 | DT | -0.9 | OpenShort | | (-5) | -20 | -37 | -24 | -20 | -0.5,59 | 38 | | 37 | Oct/18 | 10 | 87.15 | 86.81 | 85.99(-0.03) | 86.18(0.14) | 86.47(-0.16) | 85.98 | -0.9 | | -4 | 61(-0.8) | -50 | [-2] | [-8] | [-12] | 26 | -9 | DT | -0.6 | OpenShort | | (-5) | -11 | -20 | -12 | -20 | -0,76 | 38 | | 38 | Oct/18 | 9 | 87.15 | 86.81 | 86.02(-0.03) | 86.06(0.1) | 86.61(-0.07) | 86.21 | -0.7 | | -4 | 62(-1) | -50 | [-2] | [-3] | [-15] | 42 | 32 | DT | -0.5 | OpenShort? | | (-2) | -5 | -39 | -5 | -13 | 0.2,87 | 38 | | 39 | Oct/17 | 15 | 87.31 | 86.9 | 86.05(0.01) | 85.97(0.16) | 86.67(0.06) | 86.66 | -0.5 | | -4 | 63(-1.3) | -15 | [1] | [10] | [2] | 67 | 75 | RG | -0 | Wait? | | (0) | 4 | -2 | 5 | 20 | 0.8,97 | 37 | | 40 | Oct/17 | 14 | 87.31 | 86.9 | 86.05(0) | 85.83(0.18) | 86.62(0.35) | 86.69 | -0.5 | | -4 | 64(-0.2) | 0 | [0] | [31] | [2] | 63 | 162 | UR | 0.1 | SmallShort | | (0) | 25 | -8 | 15 | 20 | 0.8,93 | 37 | | | | |
| 41 | Oct/17 | 13 | 87.31 | 86.9 | 86.04(0.03) | 85.68(0.22) | 86.32(0.5) | 86.78 | -0.4 | | -4 | 64(1.5) | 20 | [2] | [43] | [8] | 58 | 178 | UT | 0.6 | OpenLong | | (0) | 35 | 2 | 21 | 20 | 0.9,85 | 37 | | 42 | Oct/17 | 12 | 87.31 | 86.9 | 86.01(0.05) | 85.49(0.15) | 85.89(0.46) | 86.75 | -0.4 | | -4 | 63(1.7) | 25 | [4] | [38] | [22] | 53 | 151 | UT | 1.1 | OpenLong | | (2) | 32 | 26 | 42 | 20 | 0.9,80 | 37 | | 43 | Oct/17 | 11 | 87.31 | 86.9 | 85.97(-0.01) | 85.36(-0.01) | 85.5(0.27) | 86.46 | -0.7 | | -4 | 61(-0.6) | 5 | [-1] | [18] | [14] | 18 | 133 | UR | 1.3 | SmallShort | | (2) | 19 | 4 | 36 | 20 | 0.6,53 | 37 | | 44 | Oct/17 | 10 | 87.31 | 86.9 | 85.98(-0.03) | 85.37(-0.01) | 85.27(0.29) | 86.42 | -0.7 | | -4 | 62(-3.4) | 10 | [-2] | [19] | [49] | -6 | 145 | UR | 1.5 | SmallShort | | (-1) | 20 | 113 | 25 | 20 | 0.6,29 | 37 | | 45 | Oct/17 | 9 | 87.31 | 86.9 | 86.01(-0.16) | 85.38(-0.2) | 85.02(-0.02) | 85.15 | -1.7 | | -4 | 65(-3.9) | -35 | [-11] | [-11] | [15] | -72 | 45 | DP | 0.2 | OpenShort? | | (-9) | -1 | 41 | 0 | 20 | -1.1,6 | 37 | | | | |
| 46 | Oct/16 | 15 | 87.42 | 86.87 | 86.15(-0.2) | 85.55(-0.3) | 85.04(-0.06) | 84.69 | -2.2 | | -7 | 69(-1.5) | -50 | [-14] | [-20] | [-8] | -89 | 3 | DT | -0.4 | HoldShort? | | (-15) | -4 | -18 | -4 | -11 | -1.7,4 | 41 | | 47 | Oct/16 | 14 | 87.42 | 86.87 | 86.32(-0.21) | 85.81(-0.2) | 85.09(-0.15) | 84.89 | -2 | | -7 | 70(-5.1) | -50 | [-15] | [-24] | [-11] | -80 | -8 | DT | -0.2 | HoldShort | | (-14) | -11 | -27 | 4 | -20 | -1.6,10 | 41 | | 48 | Oct/16 | 13 | 87.42 | 86.87 | 86.5(-0.16) | 85.98(-0.16) | 85.22(-0.28) | 85.19 | -1.8 | | -7 | 76(-1.1) | -50 | [-11] | [-31] | [-10] | -73 | -65 | DT | -0 | OpenShort | | (-16) | -20 | -11 | -24 | -20 | -1.4,12 | 41 | | 49 | Oct/16 | 12 | 87.42 | 86.87 | 86.64(-0.15) | 86.12(-0.15) | 85.46(-0.35) | 85.31 | -1.7 | | -7 | 77(2.4) | -50 | [-11] | [-35] | [-1] | -77 | -91 | DT | -0.2 | OpenShort | | (-13) | -25 | 17 | -26 | -20 | -1.4,8 | 41 | | 50 | Oct/16 | 11 | 87.42 | 86.87 | 86.77(-0.18) | 86.25(-0.19) | 85.76(-0.35) | 85.11 | -1.8 | | -7 | 74(0.3) | -50 | [-13] | [-37] | [-4] | -92 | -102 | DT | -0.7 | HoldShort | | (-12) | -25 | 16 | -31 | -20 | -1.8,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|