BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $85.9400 One month high (close): $92.1900

BMRN Daily Change: -0.26% Daily StdDev 1.34% BMRN EMA_5_Trend: -0.98% 10Minute StdDev: $0.5944

Latest Price : $85.94(-0.26%)

Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($1)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	15	88.53	87.5	86.39(-0.12)	86.08(-0.08)	85.83(0.14)	85.89	-1.5	-10	29(-4.8)	-50	[-9]	[3]	[5]	-50	103	UR	0.1	SmallShort?	(-5)	10	14	0	4	-1,25	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.08(hourly_sma_10 0.22%) 86.39(hourly_sma_20 0.58%) 87.5(daily_ema_10 1.87%) 88.53(daily_ema_20 3.07%)

2	Oct/4	14	88.53	87.5	86.49(-0.2)	86.15(-0.13)	85.71(-0.08)	85.72	-1.5	-10	33(-10.4)	-50	[-15]	[-17]	[-3]	-54	99	DT	0	OpenShort	(-9)	-6	-11	9	-11	-1.3,29	44
3	Oct/4	13	88.53	87.5	86.66(-0.2)	86.26(-0.1)	85.78(-0.17)	85.85	-1.5	-10	44(-8.5)	-50	[-15]	[-22]	[-6]	-48	75	DT	0.1	OpenShort	(-14)	-13	-23	12	-6	-1,27	44
4	Oct/4	12	88.53	87.5	86.83(-0.16)	86.35(-0.1)	85.93(-0.08)	86.13	-1.3	-10	52(-5.3)	-50	[-12]	[-15]	[18]	-50	67	DP	0.2	OpenShort	(-13)	-6	48	8	4	-0.7,18	44
5	Oct/4	11	88.53	87.5	86.97(-0.2)	86.44(-0.14)	86(-0.39)	85.55	-1.6	-10	58(-2)	-50	[-15]	[-40]	[-0]	-81	-53	DT	-0.4	HoldShort	(-15)	-29	16	-11	-20	-1.4,4	44

6	Oct/4	10	88.53	87.5	87.14(-0.22)	86.56(-0.16)	86.34(-0.35)	85.36	-1.7	-10	60(1.3)	-50	[-16]	[-38]	[-25]	-85	-60	DT	-0.9	OpenShort	(-16)	-26	-51	-10	-20	-1.6,5	44
7	Oct/4	9	88.53	87.5	87.33(-0.17)	86.7(-0.01)	86.64(-0.1)	85.98	-1.4	-10	58(-1.5)	-50	[-13]	[-13]	[-23]	-74	2	DT	-0.6	OpenShort?	(-12)	-8	-54	-11	-20	-1.3,9	44
8	Oct/3	15	88.79	87.76	87.48(-0.17)	86.71(0.05)	86.73(-0.06)	86.64	-1.2	-10	60(-6.9)	-50	[-13]	[-8]	[3]	-47	64	DP	-0.1	OpenShort?	(-11)	-5	12	3	-14	-0.8,23	32
9	Oct/3	14	88.79	87.76	87.63(-0.14)	86.67(-0.06)	86.78(-0.12)	86.49	-1.3	-10	67(-0.3)	-50	[-10]	[-16]	[-20]	-55	-14	DT	-0.2	OpenShort	(-14)	-9	-59	1	-6	-1,20	32
10	Oct/3	13	88.79	87.76	87.75(-0.11)	86.72(0.03)	86.88(0.12)	87.21	-0.9	-10	67(-1.8)	-50	[-8]	[6]	[18]	-41	85	UR	0.3	SmallShort	(-7)	9	45	4	20	-0.5,22	32

11	Oct/3	12	88.79	87.76	87.85(-0.14)	86.69(-0.16)	86.78(0.01)	86.66	-1.2	-10	69(0.6)	-50	[-10]	[-10]	[2]	-57	9	DP	-0.1	OpenShort	(-11)	1	0	0	20	-1,18	32
12	Oct/3	11	88.79	87.76	87.97(-0.16)	86.83(-0.28)	86.77(0.08)	86.66	-1.2	-10	68(-0.2)	-50	[-12]	[-10]	[-1]	-58	39	DT	-0.1	OpenShort	(-11)	6	-16	5	20	-1.1,20	32
13	Oct/3	10	88.79	87.76	88.11(-0.12)	87.07(-0.25)	86.7(0.17)	86.86	-1.1	-10	68(0.1)	-50	[-9]	[-1]	[2]	-54	31	DP	0.1	OpenShort	(-11)	13	-10	11	20	-1,21	32
14	Oct/3	9	88.79	87.76	88.22(-0.12)	87.29(-0.23)	86.7(0)	86.98	-1	-10	68(1.5)	-50	[-9]	[-13]	[10]	-58	-15	DP	0.4	OpenShort?	(-10)	0	17	14	20	-1,17	32
15	Oct/2	15	89.03	88.03	88.33(-0.14)	87.49(-0.26)	86.55(-0.06)	86.77	-1.3	-10	67(0.1)	-50	[-10]	[-18]	[9]	-73	-49	DP	0.2	OpenShort?	(-10)	-4	21	14	-7	-1.3,10	32

16	Oct/2	14	89.03	88.03	88.45(-0.21)	87.72(-0.28)	86.6(-0.33)	86.51	-1.5	-10	67(1)	-50	[-16]	[-40]	[3]	-88	-86	DP	-0.1	OpenShort	(-11)	-24	12	9	-20	-1.7,5	32
17	Oct/2	13	89.03	88.03	88.64(-0.18)	87.97(-0.31)	86.89(-0.62)	86.36	-1.6	-10	66(6.7)	-50	[-13]	[-62]	[1]	-101	-235	BT	-0.5	OpenLong	(-17)	-46	15	9	-20	-2.1,2	32
18	Oct/2	12	89.03	88.03	88.8(-0.19)	88.24(-0.4)	87.43(-0.69)	86.18	-1.7	-10	59(12)	-50	[-14]	[-71]	[-27]	-115	-282	DT	-1.3	HoldShort	(-14)	-51	-63	1	-20	-2.6,0	32
19	Oct/2	11	89.03	88.03	88.97(-0.12)	88.59(-0.23)	88.04(-0.46)	86.95	-1.2	-10	47(8.7)	-50	[-9]	[-47]	[-12]	-115	-224	DT	-1.4	HoldShort	(-11)	-34	-6	-21	-20	-2.6,0	32
20	Oct/2	10	89.03	88.03	89.08(-0.12)	88.79(-0.25)	88.45(-0.46)	87.03	-1.2	-10	38(12.7)	-50	[-9]	[-47]	[-36]	-128	-224	DT	-2.2	HoldShort	(-9)	-34	-72	-28	-20	-3.2,2	32

21	Oct/2	9	89.03	88.03	89.19(-0.04)	89.01(-0.11)	88.86(-0.21)	87.92	-0.7	-10	26(4.5)	-50	[-3]	[-22]	[-38]	-117	-153	DT	-2.2	HoldShort?	(-6)	-16	-91	-20	-20	-3,8	32
22	Sep/29	15	89.32	88.2	89.23(0.01)	89.11(-0.04)	89.05(0.01)	89.06	-0.1	-8	21(1.4)	-40	[1]	[-1]	[-4]	-53	-27	DR	0	OpenShort?	(1)	1	-12	-2	2	-0.5,10	42
23	Sep/29	14	89.32	88.2	89.22(0.06)	89.15(-0.01)	89.04(-0.1)	89.21	-0.1	-8	20(-3.7)	-15	[4]	[-7]	[6]	-43	-87	RG	0.5	Wait	(1)	-7	18	-5	11	-0,7	42
24	Sep/29	13	89.32	88.2	89.17(0.06)	89.15(0)	89.13(-0.01)	88.99	-0.2	-8	23(-4.5)	-25	[4]	[0]	[-4]	-58	-85	DR	-0.3	OpenShort	(3)	-1	-3	-14	-12	-0.4,2	42
25	Sep/29	12	89.32	88.2	89.12(0.08)	89.16(-0.01)	89.14(-0.01)	89.03	-0.2	-8	28(-5)	-15	[6]	[0]	[-3]	-47	-95	DR	-0.2	OpenShort	(5)	-1	5	-23	-13	-0.2,8	42

26	Sep/29	11	89.32	88.2	89.05(0.09)	89.17(-0.16)	89.15(-0.02)	88.97	-0.2	-8	33(-5.5)	-10	[7]	[-6]	[-1]	-27	-109	DR	-0.3	OpenShort	(6)	-2	-5	-7	20	-0.1,26	42
27	Sep/29	10	89.32	88.2	88.97(0.07)	89.31(-0.08)	89.17(-0.12)	89.03	-0.2	-8	38(-3.3)	-50	[5]	[-11]	[-19]	-16	-93	DR	-0.2	OpenShort	(6)	-9	-50	-11	-7	0.1,32	42
28	Sep/29	9	89.32	88.2	88.91(0.11)	89.38(0.03)	89.28(0.11)	89.66	0.2	-8	42(-0.5)	35	[8]	[11]	[19]	23	-5	UT	0.5	OpenLong?	(8)	8	52	0	15	1,48	42
29	Sep/28	15	89.46	88.18	88.81(0.06)	89.35(-0.03)	89.18(-0.01)	89	-0.2	-9	42(-0.5)	-35	[4]	[-1]	[-7]	-6	-45	DR	-0.2	OpenShort?	(6)	-1	-9	-13	-20	0.2,39	46
30	Sep/28	14	89.46	88.18	88.76(0.11)	89.35(0)	89.19(0.01)	89.12	-0.2	-9	43(-3.5)	-15	[8]	[3]	[-1]	17	-66	CR	-0.1	HoldShort	(5)	1	5	-5	-19	0.5,54	46

31	Sep/28	13	89.46	88.18	88.66(0.12)	89.38(0.03)	89.18(-0.31)	89.06	-0.2	-9	46(-4.7)	-50	[8]	[-18]	[-13]	22	-145	DR	-0.1	OpenShort	(8)	-22	-29	-5	-20	0.5,59	46
32	Sep/28	12	89.46	88.18	88.55(0.16)	89.35(0.07)	89.46(-0.03)	89.43	-0	-9	51(-2.9)	0	[11]	[3]	[2]	34	-65	RG	-0	Wait	(11)	-2	9	-7	-1	0.9,61	46
33	Sep/28	11	89.46	88.18	88.41(0.15)	89.29(0.12)	89.49(-0.01)	89.32	-0.1	-9	54(-1.8)	5	[11]	[6]	[2]	31	-51	RG	-0.2	Wait	(11)	-1	25	-24	-20	0.9,58	46
34	Sep/28	10	89.46	88.18	88.28(0.1)	89.18(0.07)	89.5(-0.18)	89.01	-0.2	-9	56(-3.8)	-45	[7]	[-8]	[-9]	38	-64	DR	-0.5	OpenShort	(9)	-13	-7	-19	-20	0.7,70	46
35	Sep/28	9	89.46	88.18	88.19(0.16)	89.12(0.21)	89.66(0.09)	89.1	-0.2	-9	59(-0.1)	-50	[11]	[17]	[-39]	56	-35	CR	-0.5	HoldShort?	(11)	6	-101	-13	-20	0.8,86	46

36	Sep/27	15	89.68	88.04	88.05(0.25)	88.93(0.35)	89.58(0.4)	90.39	0.3	-12	59(9.7)	25	[18]	[44]	[24]	103	122	UT	0.7	HoldLong?	(16)	28	60	3	20	2.1,100	48
37	Sep/27	14	89.68	88.04	87.83(0.16)	88.62(0.2)	89.22(0.13)	89.63	-0	-12	50(2.5)	5	[11]	[18]	[7]	95	74	RG	0.4	Wait	(16)	9	14	-0	20	1.8,100	48
38	Sep/27	13	89.68	88.04	87.69(0.17)	88.44(0.19)	89.1(0.28)	89.45	-0.1	-12	47(2.8)	15	[12]	[28]	[8]	95	101	UT	0.4	OpenLong	(11)	20	13	1	20	1.8,100	48
39	Sep/27	12	89.68	88.04	87.54(0.16)	88.27(0.16)	88.85(0.33)	89.28	-0.2	-12	44(3.1)	15	[11]	[30]	[7]	94	124	UT	0.5	OpenLong	(12)	23	12	-6	20	1.9,96	48
40	Sep/27	11	89.68	88.04	87.4(0.15)	88.13(0.22)	88.56(0.31)	89.13	-0.3	-12	41(3.3)	25	[11]	[31]	[14]	96	128	UT	0.7	OpenLong	(11)	22	34	2	20	2,96	48

41	Sep/27	10	89.68	88.04	87.27(0.16)	87.94(0.23)	88.29(0.32)	88.7	-0.5	-12	38(2)	0	[11]	[32]	[-5]	91	81	CR	0.5	OpenShort	(10)	22	-21	4	16	1.8,96	48
42	Sep/27	9	89.68	88.04	87.13(0.16)	87.74(0.24)	88.01(0.26)	88.97	-0.3	-12	36(3.9)	25	[11]	[28]	[27]	113	115	UT	1.3	HoldLong?	(12)	18	64	14	20	2.5,100	48
43	Sep/26	15	89.86	88.13	86.99(0.09)	87.53(0.17)	87.78(0.1)	88.18	-0.7	-15	32(6.1)	-15	[6]	[12]	[10]	91	75	RG	0.6	Wait?	(9)	7	22	8	16	1.8,96	38
44	Sep/26	14	89.86	88.13	86.91(0.08)	87.38(0.14)	87.69(0.01)	87.91	-0.8	-15	26(1.8)	-20	[6]	[4]	[7]	79	41	RG	0.4	Wait	(6)	1	21	-4	14	1.7,86	38
45	Sep/26	13	89.86	88.13	86.84(0.07)	87.26(0.1)	87.68(0.09)	87.66	-1	-15	24(1)	-25	[5]	[8]	[5]	71	42	RG	-0	Wait	(5)	7	21	-12	5	1.5,83	38

46	Sep/26	12	89.86	88.13	86.78(0.03)	87.17(0.14)	87.6(0.14)	87.41	-1.1	-15	23(0.7)	-50	[2]	[13]	[-13]	66	74	CR	-0.4	HoldShort	(5)	10	-23	-29	-5	1.2,86	38
47	Sep/26	11	89.86	88.13	86.75(0.07)	87.05(0.12)	87.48(0.23)	87.7	-0.9	-15	23(2.1)	-25	[5]	[19]	[-2]	90	97	CR	0.4	OpenShort	(4)	17	-8	-5	20	1.8,95	38
48	Sep/26	10	89.86	88.13	86.69(0.12)	86.95(0.22)	87.28(0.36)	87.8	-0.9	-15	20(6.6)	20	[9]	[33]	[6]	108	100	UT	1.1	HoldLong	(5)	26	-7	36	20	2.4,98	38
49	Sep/26	9	89.86	88.13	86.59(0.05)	86.76(0.1)	86.97(0.15)	87.89	-0.9	-15	14(2.2)	-5	[4]	[12]	[31]	152	137	RG	2.9	SmallShort?	(6)	11	57	51	20	4.1,99	38
50	Sep/25	15	90.14	88.51	86.59(0)	86.67(0.09)	86.84(0.12)	87.19	-1.2	-14	12(0.2)	-25	[0]	[9]	[19]	105	101	UR	1.3	SmallShort?	(4)	9	32	35	20	2.4,95	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI