BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $87.6800 One month high (close): $94.5100

BMRN Daily Change: -0.48% Daily StdDev 1.4% BMRN EMA_5_Trend: -0.74% 10Minute StdDev: $0.332

Latest Price : $88.43(-0.48%)

Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($1.2) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($1.4) Thu. Sep 14, 2023($1.2) Wed. Sep 13, 2023($0.5)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3

Sample size 7 Avg positive next hour return: 0.25%(43%) Avg negative next hour return: -0.11%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	9	91.05	89.65	88.62(0.06)	88.72(0.02)	88.65(0.06)	88.64	-1.2	-10	14(-4.5)	-30	[4]	[4]	[-4]	-5	-48	CR	-0	HoldShort?	(0)	4	-12	7	-16	0.1,43	33
Daily Trend: % Up Forces: 88.72(hourly_sma_10 0.09%) Down Forces: Support Levels: Resistance Levels: 89.65(daily_ema_10 1.14%) 91.05(daily_ema_20 2.72%)

2	Sep/19	15	91.17	89.92	88.57(0.08)	88.7(0.02)	88.6(-0.12)	88.8	-1.2	-9	19(-5.2)	-15	[6]	[-8]	[2]	7	-89	RG	0.5	Wait?	(5)	-9	2	5	8	0.6,42	32
3	Sep/19	14	91.17	89.92	88.5(0.02)	88.68(0.05)	88.71(-0.09)	88.77	-1.3	-9	24(0.3)	-30	[1]	[-5]	[4]	-2	-15	RG	0.1	Wait	(6)	-6	13	-3	-2	0.6,33	32
4	Sep/19	13	91.17	89.92	88.48(-0.01)	88.64(0.02)	88.71(0)	88.59	-1.4	-9	23(-0.3)	-50	[-1]	[-1]	[-5]	-26	21	DT	-0.4	OpenShort	(0)	0	6	-32	-15	0.2,19	32
5	Sep/19	12	91.17	89.92	88.49(-0.06)	88.62(0.03)	88.71(0)	88.51	-1.4	-9	24(-3)	-50	[-4]	[-1]	[1]	-8	65	DP	-0.6	OpenShort	(-1)	0	15	-19	-10	0,42	32

6	Sep/19	11	91.17	89.92	88.54(-0.12)	88.59(-0.02)	88.79(-0.03)	88.32	-1.5	-9	27(-6.5)	-50	[-9]	[-6]	[-27]	8	102	DT	-0.9	OpenShort	(-5)	-2	-76	-1	-19	-0.4,68	32
7	Sep/19	10	91.17	89.92	88.65(-0.07)	88.61(0.11)	88.82(0.21)	89.35	-1	-9	33(-8.2)	-50	[-5]	[16]	[11]	71	213	UR	0.8	SmallShort	(-3)	15	11	25	20	1.1,93	32
8	Sep/19	9	91.17	89.92	88.71(-0.14)	88.51(0.02)	88.63(0.15)	89.2	-1	-9	41(-9.9)	-50	[-10]	[8]	[23]	49	252	UR	0.7	SmallShort?	(-7)	11	48	22	20	0.6,84	32
9	Sep/18	15	91.25	90.11	88.83(-0.19)	88.49(-0.05)	88.5(0.06)	88.56	-1.5	-9	51(-13.5)	-50	[-14]	[-3]	[5]	10	192	DP	0.1	OpenShort?	(-11)	4	5	12	15	-0.3,67	34
10	Sep/18	14	91.25	90.11	89(-0.18)	88.49(0)	88.45(0.06)	88.5	-1.5	-9	65(-7)	-50	[-13]	[-1]	[4]	-5	150	DP	0	OpenShort	(-14)	4	7	12	0	-0.4,55	34

11	Sep/18	13	91.25	90.11	89.16(-0.19)	88.53(0.1)	88.45(0)	88.4	-1.5	-9	72(-5.7)	-50	[-14]	[-2]	[-6]	-18	114	DT	0	OpenShort	(-13)	0	-16	11	-20	-0.6,47	34
12	Sep/18	12	91.25	90.11	89.33(-0.18)	88.44(0.15)	88.4(0.01)	88.61	-1.4	-9	78(-4.5)	-50	[-13]	[0]	[5]	-26	116	UR	0.1	SmallShort	(-13)	1	14	8	-17	-0.5,37	34
13	Sep/18	11	91.25	90.11	89.49(-0.17)	88.44(0)	88.39(-0.1)	88.42	-1.5	-9	82(-1.5)	-50	[-12]	[-12]	[4]	-41	35	DP	0	OpenShort	(-13)	-7	10	2	6	-0.7,27	34
14	Sep/18	10	91.25	90.11	89.64(-0.16)	88.31(-0.06)	88.48(-0.12)	88.29	-1.6	-9	84(-0.5)	-50	[-11]	[-16]	[1]	-50	-11	DP	-0.1	OpenShort	(-12)	-9	1	-2	14	-0.9,23	34
15	Sep/18	9	91.25	90.11	89.78(-0.22)	88.36(-0.16)	88.59(-0.08)	88.27	-1.6	-9	84(-1.7)	-50	[-16]	[-18]	[-3]	-51	44	DT	-0.2	OpenShort?	(-12)	-6	-11	-3	16	-1,24	34

16	Sep/15	15	91.3	90.54	89.98(-0.23)	88.5(-0.2)	88.66(0.19)	88.42	-1.6	-6	86(-4.7)	-50	[-16]	[0]	[0]	-48	127	DT	-0.2	OpenShort?	(-14)	14	-11	2	20	-1,27	35
17	Sep/15	14	91.3	90.54	90.19(-0.2)	88.68(-0.27)	88.49(0.28)	88.56	-1.5	-6	90(-0.7)	-50	[-14]	[5]	[-3]	-44	107	RG	0	Wait	(-15)	20	-23	10	20	-1,31	35
18	Sep/15	13	91.3	90.54	90.37(-0.18)	88.92(-0.28)	88.24(0.1)	88.87	-1.3	-6	91(-0.3)	-50	[-13]	[-8]	[7]	-42	49	DP	0.4	OpenShort	(-13)	7	-3	20	20	-0.9,31	35
19	Sep/15	12	91.3	90.54	90.53(-0.17)	89.17(-0.34)	88.15(0.05)	88.91	-1.3	-6	91(0.3)	-40	[-12]	[-13]	[17]	-54	15	DP	0.5	OpenShort	(-13)	4	27	21	20	-1,21	35
20	Sep/15	11	91.3	90.54	90.68(-0.2)	89.47(-0.36)	88.11(-0.23)	88.55	-1.5	-6	91(2.7)	-45	[-14]	[-34]	[28]	-73	-77	DP	0.3	OpenShort	(-13)	-16	78	13	1	-1.3,10	35

21	Sep/15	10	91.3	90.54	90.86(-0.24)	89.79(-0.49)	88.31(-0.65)	87.52	-2.1	-6	88(11.1)	-50	[-17]	[-69]	[-0]	-102	-287	BT	-0.5	OpenLong	(-17)	-46	14	7	-20	-2.1,1	35
22	Sep/15	9	91.3	90.54	91.08(-0.22)	90.23(-0.49)	88.89(-0.79)	87.34	-2.2	-6	77(15.6)	-50	[-16]	[-79]	[-37]	-118	-386	DT	-1.1	HoldShort?	(-17)	-56	-81	1	-20	-2.7,0	35
23	Sep/14	15	91.39	90.88	91.28(-0.15)	90.67(-0.32)	89.6(-0.65)	88.43	-1.7	-7	62(9.3)	-50	[-11]	[-63]	[-19]	-113	-324	DT	-1	HoldShort?	(-11)	-46	-28	-3	-20	-2.5,0	34
24	Sep/14	14	91.39	90.88	91.42(-0.11)	90.96(-0.27)	90.19(-0.73)	88.81	-1.5	-7	52(11.9)	-50	[-8]	[-66]	[-31]	-123	-367	DT	-1.5	HoldShort	(-9)	-51	-55	-23	-20	-2.9,0	34
25	Sep/14	13	91.39	90.88	91.52(-0.05)	91.21(-0.27)	90.85(-0.47)	89.55	-1.1	-7	41(6)	-50	[-4]	[-47]	[-28]	-120	-291	DT	-1.8	HoldShort	(-5)	-33	-53	-33	-20	-2.8,0	34

26	Sep/14	12	91.39	90.88	91.52(0)	91.46(-0.26)	91.28(-0.33)	90.27	-0.6	-7	35(0.5)	-50	[0]	[-36]	[-27]	-103	-228	DR	-1.7	HoldShort	(-1)	-23	-50	-43	-20	-2.2,2	34
27	Sep/14	11	91.39	90.88	91.57(0.02)	91.7(-0.13)	91.58(-0.19)	90.95	-0.3	-7	34(-2.1)	-50	[1]	[-21]	[-16]	-54	-141	DR	-1.1	OpenShort	(2)	-13	-30	-22	-20	-1,21	34
28	Sep/14	10	91.39	90.88	91.55(0.08)	91.82(-0.11)	91.75(-0.01)	91.37	-0	-7	36(-5.6)	-40	[6]	[-7]	[-19]	-20	-108	DR	-0.6	OpenShort	(3)	-1	-48	-12	-14	-0.3,38	34
29	Sep/14	9	91.39	90.88	91.48(0.11)	91.92(0.02)	91.76(0.21)	92.03	0.4	-7	42(-1.4)	20	[8]	[14]	[9]	25	-0	UT	0.4	OpenLong?	(8)	15	23	4	12	0.8,55	34
30	Sep/13	15	91.54	91.49	91.38(0.07)	91.9(-0.03)	91.57(-0.08)	91.71	0.1	-1	43(-7.1)	10	[5]	[-7]	[-3]	13	-55	DR	0.2	OpenShort?	(5)	-6	-8	1	-10	0.4,53	54

31	Sep/13	14	91.54	91.49	91.32(0.09)	91.9(0)	91.64(-0.19)	91.82	0.2	-1	50(-1.7)	15	[7]	[-14]	[1]	17	-107	RG	0.2	Wait	(6)	-14	5	-3	-5	0.6,52	54
32	Sep/13	13	91.54	91.49	91.24(0.1)	91.93(0.04)	91.81(-0.09)	91.76	0.1	-1	52(-1.8)	30	[8]	[-5]	[6]	14	-80	RG	-0.1	Wait	(6)	-7	33	-20	-20	0.6,49	54
33	Sep/13	12	91.54	91.49	91.15(0.04)	91.89(0.01)	91.89(-0.2)	91.3	-0.2	-1	54(-0.8)	-15	[3]	[-15]	[-8]	11	-83	DR	-0.7	OpenShort	(5)	-15	1	-30	-20	0.2,56	54
34	Sep/13	11	91.54	91.49	91.11(0.03)	91.88(0.05)	92.07(-0.17)	91.28	-0.2	-1	55(-0.6)	-45	[2]	[-12]	[-28]	27	-63	DR	-0.9	OpenShort	(3)	-13	-57	-22	-20	0.2,72	54
35	Sep/13	10	91.54	91.49	91.08(0.07)	91.83(0.17)	92.23(0.01)	92.07	0.3	-1	55(2.2)	-25	[5]	[7]	[-17]	73	33	CR	-0.2	HoldShort	(7)	1	-42	-8	-13	1.2,93	54

36	Sep/13	9	91.54	91.49	91.02(0.08)	91.67(0.25)	92.22(0.18)	92.66	0.7	-1	53(5.6)	45	[6]	[23]	[13]	100	139	UT	0.5	HoldLong?	(6)	14	33	0	18	2,100	54
37	Sep/12	15	91.5	91.74	90.95(0.08)	91.44(0.19)	92.05(0.17)	92.2	0.5	2	47(3.8)	40	[6]	[21]	[2]	93	96	UT	0.2	OpenLong?	(5)	13	3	-6	19	1.7,100	57
38	Sep/12	14	91.5	91.74	90.88(0.12)	91.27(0.24)	91.89(0.22)	92.15	0.4	2	44(3)	50	[9]	[27]	[3]	98	66	UT	0.4	OpenLong	(5)	17	7	-6	17	1.9,100	57
39	Sep/12	13	91.5	91.74	90.77(0.11)	91.05(0.2)	91.69(0.28)	92.05	0.4	2	41(3.6)	50	[8]	[30]	[3]	100	95	TP	0.6	OpenShort	(7)	21	1	2	20	2,100	57
40	Sep/12	12	91.5	91.74	90.67(0.1)	90.87(0.19)	91.43(0.35)	92.04	0.3	2	37(5.9)	50	[8]	[35]	[12]	110	136	UT	1.1	HoldLong	(8)	26	17	15	20	2.4,100	57

41	Sep/12	11	91.5	91.74	90.58(0.09)	90.7(0.18)	91.11(0.3)	91.81	0.2	2	31(5)	50	[7]	[31]	[19]	115	122	UT	1.5	HoldLong	(6)	23	28	31	20	2.6,100	57
42	Sep/12	10	91.5	91.74	90.5(0.1)	90.54(0.13)	90.84(0.2)	91.42	-0.1	2	26(-0.5)	50	[8]	[21]	[14]	95	43	UT	1.4	HoldLong	(5)	15	19	30	20	2.3,87	57
43	Sep/12	9	91.5	91.74	90.41(0.09)	90.42(0.09)	90.66(0.29)	91.16	-0.2	2	27(0.8)	50	[7]	[26]	[19]	64	59	UT	1.2	OpenLong?	(6)	22	33	25	20	1.8,69	57
44	Sep/11	15	91.41	91.87	90.33(0.03)	90.34(0.02)	90.4(0.1)	90.71	-0.4	2	26(0.8)	35	[2]	[8]	[9]	23	34	UT	0.8	OpenLong?	(5)	8	17	10	20	1,48	55
45	Sep/11	14	91.41	91.87	90.3(-0.03)	90.32(-0.07)	90.31(0.02)	90.48	-0.6	2	25(-2.4)	5	[-2]	[-3]	[6]	4	59	RG	0.4	Wait	(1)	2	5	15	20	0.5,41	55

46	Sep/11	13	91.41	91.87	90.33(-0.04)	90.38(-0.08)	90.29(0.04)	90.42	-0.6	2	27(-2.6)	-5	[-3]	[-2]	[1]	-10	67	RG	0.3	Wait	(-3)	3	-1	1	17	0.2,35	55
47	Sep/11	12	91.41	91.87	90.37(-0.03)	90.45(-0.03)	90.25(0.09)	90.44	-0.6	2	30(-1.4)	25	[-2]	[4]	[13]	-8	69	UR	0.4	SmallShort	(-3)	7	35	2	9	0.2,37	55
48	Sep/11	11	91.41	91.87	90.4(-0.06)	90.48(-0.02)	90.17(-0.13)	89.96	-0.9	2	31(0.3)	-35	[-5]	[-13]	[-13]	-40	-18	DT	-0.4	OpenShort	(-5)	-10	-23	-13	-20	-0.9,33	55
49	Sep/11	10	91.41	91.87	90.45(-0.01)	90.5(0.03)	90.29(-0.04)	90.27	-0.7	2	31(-0.2)	-0	[-1]	[-3]	[-5]	-13	-21	RG	-0	Wait	(-1)	-3	-8	-4	-20	-0.4,47	55
50	Sep/11	9	91.41	91.87	90.46(-0.06)	90.47(0.01)	90.33(-0.15)	90.38	-0.7	2	31(-1.6)	-20	[-5]	[-13]	[2]	-13	16	DP	0.1	OpenShort?	(-1)	-11	12	-4	-11	-0.2,42	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI