|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $87.8200 One month high (close): $94.5100
BMRN Daily Change: -0.71% Daily StdDev 1.36% BMRN EMA_5_Trend: -0.73% 10Minute StdDev: $0.7231
Latest Price : $90.42(-0.71%) | Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.9) Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($1) Wed. Aug 30, 2023($0.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 9 | 91.4 | 92.46 | 91.71(-0.16) | 90.92(-0.11) | 90.9(-0.08) | 90.22 | -0.7 | | 3 | 62(-0.1) | -50 | [-12] | [-14] | [-25] | -73 | -6 | DT | -0.7 | OpenShort? | | (-13) | -6 | -65 | -4 | -20 | -1.5,15 | 57 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.92(hourly_sma_10 0.78%) 91.4(daily_ema_20 1.31%) 91.71(hourly_sma_20 1.65%) 92.46(daily_ema_10 2.48%)
|
| | | 2 | Sep/6 | 15 | 91.54 | 92.56 | 91.86(-0.07) | 91.02(-0.04) | 90.97(-0.02) | 91.11 | -0.3 | | 6 | 62(2) | 10 | [-5] | [-4] | [0] | -41 | -9 | RG | 0.1 | Wait? | | (-8) | -2 | -7 | 9 | 14 | -0.7,27 | 55 | | 3 | Sep/6 | 14 | 91.54 | 92.56 | 91.92(-0.02) | 91.06(-0.07) | 90.99(0.14) | 91.2 | -0.2 | | 6 | 60(0.5) | 50 | [-2] | [7] | [8] | -51 | -18 | UR | 0.2 | SmallShort | | (-5) | 10 | 13 | 8 | 20 | -0.7,17 | 55 | | 4 | Sep/6 | 13 | 91.54 | 92.56 | 91.94(-0.03) | 91.12(-0.1) | 90.86(0.01) | 91.03 | -0.3 | | 6 | 60(1.2) | 50 | [-2] | [-3] | [7] | -62 | -64 | RG | 0.2 | Wait | | (-1) | 1 | 17 | 2 | 9 | -0.9,11 | 55 | | 5 | Sep/6 | 12 | 91.54 | 92.56 | 91.97(-0.08) | 91.21(-0.13) | 90.85(-0.1) | 90.8 | -0.4 | | 6 | 58(2.5) | 15 | [-6] | [-14] | [3] | -67 | -69 | RG | -0.1 | Wait | | (-5) | -7 | 5 | 9 | -1 | -1.2,13 | 55 | | | | |
| 6 | Sep/6 | 11 | 91.54 | 92.56 | 92.04(-0.11) | 91.33(-0.26) | 90.94(-0.13) | 90.73 | -0.5 | | 6 | 56(2.3) | -25 | [-8] | [-21] | [-11] | -75 | -54 | DT | -0.2 | OpenShort | | (-5) | -10 | -36 | 5 | 4 | -1.4,10 | 55 | | 7 | Sep/6 | 10 | 91.54 | 92.56 | 92.14(-0.1) | 91.57(-0.2) | 91.06(-0.01) | 91.22 | -0.2 | | 6 | 54(-2) | 40 | [-7] | [-10] | [20] | -67 | 8 | RG | 0.2 | Wait | | (-6) | -1 | 49 | 7 | 20 | -1,8 | 55 | | 8 | Sep/6 | 9 | 91.54 | 92.56 | 92.23(-0.18) | 91.75(-0.34) | 91.07(-0.35) | 90.55 | -0.6 | | 6 | 56(3.7) | -45 | [-13] | [-41] | [-14] | -95 | -78 | DT | -0.6 | OpenShort? | | (-10) | -26 | -32 | -5 | -20 | -1.8,0 | 55 | | 9 | Sep/5 | 15 | 91.53 | 92.55 | 92.4(-0.19) | 92.06(-0.26) | 91.39(-0.2) | 90.99 | -0.3 | | 7 | 52(-2.8) | -30 | [-14] | [-27] | [-8] | -90 | 5 | DT | -0.5 | HoldShort? | | (-11) | -15 | -16 | -5 | -20 | -1.6,0 | 51 | | 10 | Sep/5 | 14 | 91.53 | 92.55 | 92.58(-0.14) | 92.3(-0.23) | 91.57(-0.17) | 91.21 | -0.2 | | 7 | 55(1.3) | -25 | [-10] | [-23] | [-8] | -88 | -42 | DT | -0.4 | OpenShort | | (-12) | -13 | -11 | -8 | -20 | -1.5,0 | 51 | | | | |
| 11 | Sep/5 | 13 | 91.53 | 92.55 | 92.71(-0.13) | 92.51(-0.2) | 91.73(-0.38) | 91.36 | -0.1 | | 7 | 53(2) | -35 | [-10] | [-37] | [-8] | -81 | -111 | DT | -0.4 | OpenShort | | (-9) | -28 | -11 | -9 | -20 | -1.5,7 | 51 | | 12 | Sep/5 | 12 | 91.53 | 92.55 | 92.83(-0.12) | 92.7(-0.1) | 92.08(-0.39) | 91.51 | -0 | | 7 | 51(2) | -30 | [-9] | [-34] | [-16] | -75 | -116 | DT | -0.7 | OpenShort | | (-9) | -29 | -26 | -11 | -20 | -1.5,13 | 51 | | 13 | Sep/5 | 11 | 91.53 | 92.55 | 92.94(-0.11) | 92.79(0.05) | 92.44(-0.31) | 91.87 | 0.2 | | 7 | 49(0.7) | -20 | [-8] | [-23] | [-11] | -65 | -84 | DT | -0.7 | OpenShort | | (-7) | -23 | -3 | -23 | -20 | -1.3,18 | 51 | | 14 | Sep/5 | 10 | 91.53 | 92.55 | 93.04(-0.11) | 92.74(-0.01) | 92.73(-0.34) | 91.91 | 0.2 | | 7 | 49(2.4) | -25 | [-8] | [-27] | [-10] | -55 | -92 | DT | -1 | OpenShort | | (-7) | -25 | -5 | -22 | -20 | -1.4,30 | 51 | | 15 | Sep/5 | 9 | 91.53 | 92.55 | 93.14(-0.12) | 92.75(-0.01) | 93.05(-0.27) | 91.97 | 0.3 | | 7 | 46(0.2) | -30 | [-9] | [-22] | [-34] | -43 | -73 | DT | -1.4 | OpenShort? | | (-7) | -20 | -81 | -18 | -20 | -1.5,45 | 51 | | | | |
| 16 | Sep/1 | 15 | 91.41 | 92.52 | 93.25(-0.1) | 92.76(0.04) | 93.3(-0.03) | 93.11 | 0.9 | | 9 | 46(1.4) | -0 | [-7] | [-0] | [-3] | 4 | 84 | RG | -0.2 | Wait? | | (-3) | -2 | -13 | -1 | 16 | -0.2,59 | 62 | | 17 | Sep/1 | 14 | 91.41 | 92.52 | 93.34(-0.06) | 92.72(0.01) | 93.33(0.2) | 93.3 | 1 | | 9 | 45(-1.9) | 40 | [-4] | [15] | [2] | 12 | 110 | UR | -0 | SmallShort | | (-7) | 13 | -7 | 6 | 20 | -0,62 | 62 | | 18 | Sep/1 | 13 | 91.41 | 92.52 | 93.4(-0.05) | 92.71(-0.04) | 93.14(0.41) | 93.39 | 1 | | 9 | 47(-1.5) | 50 | [-3] | [28] | [8] | 12 | 152 | UR | 0.3 | SmallShort | | (-4) | 27 | 2 | 14 | 20 | -0,62 | 62 | | 19 | Sep/1 | 12 | 91.41 | 92.52 | 93.45(-0.04) | 92.75(-0.12) | 92.76(0.35) | 93.36 | 1 | | 9 | 48(-0.8) | 50 | [-3] | [21] | [11] | 8 | 116 | UR | 0.7 | SmallShort | | (-3) | 23 | 3 | 25 | 20 | -0.1,60 | 62 | | 20 | Sep/1 | 11 | 91.41 | 92.52 | 93.49(-0.03) | 92.86(-0.05) | 92.44(0.26) | 93.31 | 1 | | 9 | 49(-0.2) | 50 | [-2] | [17] | [11] | -7 | 75 | UR | 0.9 | SmallShort | | (-3) | 17 | 7 | 33 | 20 | -0.2,48 | 62 | | | | |
| 21 | Sep/1 | 10 | 91.41 | 92.52 | 93.52(0.04) | 92.91(-0.03) | 92.2(0.14) | 93.22 | 1 | | 9 | 49(-1.4) | 50 | [3] | [11] | [26] | -30 | -35 | UT | 1.1 | OpenLong | | (-3) | 9 | 59 | 26 | 20 | -0.3,28 | 62 | | 22 | Sep/1 | 9 | 91.41 | 92.52 | 93.48(-0.04) | 92.94(-0.17) | 92.07(-0.24) | 92.41 | 0.5 | | 9 | 51(1.8) | 50 | [-3] | [-20] | [24] | -68 | -131 | RG | 0.4 | Wait? | | (-1) | -16 | 67 | 11 | -9 | -1.1,10 | 62 | | 23 | Aug/31 | 15 | 91.19 | 92.16 | 93.52(-0.11) | 93.1(-0.26) | 92.29(-0.5) | 91.49 | 0.2 | | 7 | 49(8.4) | -25 | [-7] | [-42] | [-15] | -105 | -235 | DT | -0.9 | HoldShort? | | (-5) | -33 | -23 | -11 | -20 | -2.2,0 | 62 | | 24 | Aug/31 | 14 | 91.19 | 92.16 | 93.62(-0.1) | 93.34(-0.2) | 92.75(-0.58) | 91.81 | 0.3 | | 7 | 40(5.8) | -20 | [-7] | [-45] | [-17] | -108 | -235 | DT | -1.2 | HoldShort | | (-7) | -38 | -23 | -25 | -20 | -2.3,0 | 62 | | 25 | Aug/31 | 13 | 91.19 | 92.16 | 93.71(-0.07) | 93.53(-0.23) | 93.29(-0.36) | 92.13 | 0.5 | | 7 | 35(5.4) | -10 | [-5] | [-31] | [-26] | -100 | -191 | DT | -1.7 | HoldShort | | (-6) | -24 | -46 | -36 | -20 | -2.3,8 | 62 | | | | |
| 26 | Aug/31 | 12 | 91.19 | 92.16 | 93.78(-0.02) | 93.75(-0.22) | 93.63(-0.19) | 92.77 | 0.8 | | 7 | 29(1.1) | -10 | [-1] | [-19] | [-19] | -72 | -138 | DT | -1.5 | OpenShort | | (-3) | -13 | -33 | -38 | -20 | -1.8,23 | 62 | | 27 | Aug/31 | 11 | 91.19 | 92.16 | 93.8(0.01) | 93.96(-0.14) | 93.81(-0.12) | 93.24 | 1 | | 7 | 28(-0.7) | 20 | [1] | [-11] | [-16] | -32 | -101 | DR | -1 | OpenShort | | (1) | -8 | -36 | -10 | -20 | -1,43 | 62 | | 28 | Aug/31 | 10 | 91.19 | 92.16 | 93.79(0.03) | 94.09(-0.06) | 93.92(-0.02) | 93.75 | 1.3 | | 7 | 29(-0.9) | 15 | [2] | [-2] | [-18] | 7 | -35 | DR | -0.3 | OpenShort | | (2) | -1 | -55 | 3 | -6 | -0.1,59 | 62 | | 29 | Aug/31 | 9 | 91.19 | 92.16 | 93.76(0.05) | 94.15(0.03) | 93.94(0.17) | 94.53 | 1.7 | | 7 | 30(1.6) | 50 | [3] | [14] | [21] | 41 | 72 | UT | 1 | OpenLong? | | (5) | 11 | 53 | 13 | 20 | 1.3,58 | 62 | | 30 | Aug/30 | 15 | 91.04 | 91.99 | 93.71(-0.02) | 94.15(0) | 93.78(-0.1) | 93.79 | 1.4 | | 10 | 28(0.3) | 35 | [-1] | [-4] | [-1] | -2 | 4 | RG | 0 | Wait? | | (1) | -7 | 6 | -5 | -20 | 0.1,46 | 60 | | | | |
| 31 | Aug/30 | 14 | 91.04 | 91.99 | 93.73(0.02) | 94.12(0.1) | 93.87(-0.26) | 93.71 | 1.3 | | 10 | 28(-0.3) | 35 | [1] | [-11] | [-7] | -3 | -87 | DR | -0.3 | OpenShort | | (-1) | -18 | -4 | -10 | -20 | -0,47 | 60 | | 32 | Aug/30 | 13 | 91.04 | 91.99 | 93.71(0.02) | 94.03(0.11) | 94.11(-0.15) | 93.77 | 1.4 | | 10 | 28(-0.2) | 40 | [1] | [-4] | [-8] | 1 | -50 | DR | -0.6 | OpenShort | | (1) | -10 | -5 | -21 | -20 | 0.1,48 | 60 | | 33 | Aug/30 | 12 | 91.04 | 91.99 | 93.69(0.02) | 93.93(0.03) | 94.25(-0.12) | 93.84 | 1.4 | | 10 | 28(-0.3) | 45 | [1] | [-4] | [-5] | 13 | -33 | DR | -0.7 | OpenShort | | (1) | -8 | 4 | -31 | -15 | 0.3,55 | 60 | | 34 | Aug/30 | 11 | 91.04 | 91.99 | 93.67(0.03) | 93.93(0) | 94.36(-0.11) | 93.78 | 1.4 | | 10 | 29(-0.6) | 30 | [2] | [-4] | [-16] | 27 | -48 | DR | -1 | OpenShort | | (2) | -8 | -33 | -24 | -11 | 0.2,72 | 60 | | 35 | Aug/30 | 10 | 91.04 | 91.99 | 93.64(0.1) | 93.9(0.1) | 94.46(0.08) | 94.24 | 1.6 | | 10 | 29(-0.9) | 50 | [7] | [13] | [-17] | 65 | -23 | CR | -0.4 | HoldShort | | (4) | 5 | -47 | -10 | 8 | 1,90 | 60 | | | | |
| 36 | Aug/30 | 9 | 91.04 | 91.99 | 93.55(0.11) | 93.81(0.19) | 94.38(0.46) | 94.91 | 1.9 | | 10 | 30(3) | 50 | [8] | [42] | [15] | 105 | 155 | UT | 0.9 | HoldLong? | | (9) | 31 | 31 | 13 | 20 | 2.2,100 | 60 | | 37 | Aug/29 | 15 | 90.77 | 91.63 | 93.45(0.07) | 93.63(0.15) | 93.95(0.36) | 94.48 | 1.9 | | 10 | 27(1.9) | 50 | [5] | [34] | [8] | 98 | 129 | UT | 1 | OpenLong? | | (7) | 25 | 5 | 25 | 20 | 1.9,100 | 51 | | 38 | Aug/29 | 14 | 90.77 | 91.63 | 93.38(0.08) | 93.49(0.13) | 93.61(0.18) | 94.41 | 1.9 | | 10 | 25(2.5) | 50 | [5] | [21] | [15] | 96 | 74 | UT | 1.6 | OpenLong | | (4) | 12 | 13 | 48 | 20 | 2.1,93 | 51 | | 39 | Aug/29 | 13 | 90.77 | 91.63 | 93.31(0.09) | 93.37(0.08) | 93.44(0.14) | 94.22 | 1.8 | | 10 | 23(1.5) | 50 | [6] | [17] | [16] | 66 | 45 | UT | 1.8 | OpenLong | | (4) | 10 | 23 | 29 | 20 | 2.1,63 | 51 | | 40 | Aug/29 | 12 | 90.77 | 91.63 | 93.23(0.09) | 93.3(-0.03) | 93.31(0.1) | 93.9 | 1.6 | | 10 | 21(-0.8) | 50 | [6] | [10] | [31] | 24 | 4 | UT | 1.4 | OpenLong | | (5) | 7 | 83 | -2 | 20 | 1.6,34 | 51 | | | | |
| 41 | Aug/29 | 11 | 90.77 | 91.63 | 93.15(0.01) | 93.33(-0.09) | 93.22(-0.12) | 92.75 | 1 | | 10 | 22(-1.4) | 45 | [1] | [-8] | [-8] | -49 | -81 | DR | -1.1 | OpenShort | | (1) | -8 | -3 | -27 | -20 | -0.9,24 | 51 | | 42 | Aug/29 | 10 | 90.77 | 91.63 | 93.14(0.04) | 93.41(-0.05) | 93.33(-0.05) | 92.8 | 1 | | 10 | 23(-3.3) | 25 | [3] | [-2] | [-22] | -22 | -94 | DR | -1.2 | OpenShort | | (2) | -3 | -53 | -13 | -20 | -0.7,46 | 51 | | 43 | Aug/29 | 9 | 90.77 | 91.63 | 93.1(0.06) | 93.46(0.03) | 93.38(0.1) | 93.54 | 1.4 | | 10 | 27(-0.3) | 50 | [4] | [12] | [-1] | 30 | 14 | CR | 0.3 | HoldShort? | | (6) | 7 | -8 | 9 | 2 | 0.8,60 | 51 | | 44 | Aug/28 | 15 | 90.48 | 91.24 | 93.04(0.08) | 93.43(0.05) | 93.29(0.01) | 93.65 | 1.7 | | 9 | 27(-1.4) | 50 | [5] | [7] | [6] | 33 | -8 | UT | 0.7 | OpenLong? | | (5) | 1 | 13 | 7 | 5 | 1.2,53 | 59 | | 45 | Aug/28 | 14 | 90.48 | 91.24 | 92.97(0.14) | 93.38(0.1) | 93.28(-0.16) | 93.46 | 1.6 | | 9 | 28(-9.9) | 50 | [9] | [-2] | [5] | 17 | -132 | RG | 0.3 | Wait | | (3) | -11 | 23 | -7 | -14 | 0.9,44 | 59 | | | | |
| 46 | Aug/28 | 13 | 90.48 | 91.24 | 92.84(0.15) | 93.29(0.03) | 93.43(-0.06) | 93.13 | 1.4 | | 9 | 38(-10.3) | 50 | [10] | [2] | [-3] | 3 | -137 | CR | -0.4 | HoldShort | | (9) | -4 | 7 | -21 | -19 | 0.4,43 | 59 | | 47 | Aug/28 | 12 | 90.48 | 91.24 | 92.7(0.15) | 93.26(-0.03) | 93.49(-0.06) | 93.04 | 1.4 | | 9 | 49(-8.3) | 50 | [10] | [0] | [-9] | 13 | -126 | DR | -0.5 | OpenShort | | (10) | -4 | -12 | -27 | -9 | 0.4,53 | 59 | | 48 | Aug/28 | 11 | 90.48 | 91.24 | 92.56(0.17) | 93.29(0.03) | 93.55(-0.02) | 93.21 | 1.5 | | 9 | 57(-5.6) | 50 | [11] | [5] | [-8] | 39 | -105 | CR | -0.3 | HoldShort | | (11) | -1 | -28 | 13 | -15 | 0.6,74 | 59 | | 49 | Aug/28 | 10 | 90.48 | 91.24 | 92.4(0.17) | 93.26(0.12) | 93.57(0.11) | 93.6 | 1.7 | | 9 | 62(-2.1) | 50 | [11] | [17] | [-10] | 66 | -14 | CR | 0 | HoldShort | | (13) | 7 | -43 | 22 | 4 | 1,91 | 59 | | 50 | Aug/28 | 9 | 90.48 | 91.24 | 92.24(0.17) | 93.15(0.18) | 93.47(0.34) | 94.2 | 2 | | 9 | 65(2.7) | 50 | [11] | [34] | [28] | 93 | 125 | UT | 0.6 | OpenLong? | | (15) | 23 | 59 | 31 | 20 | 1.7,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|