|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $87.8200 One month high (close): $94.5100
BMRN Daily Change: 1.72% Daily StdDev 1.51% BMRN EMA_5_Trend: -0.09% 10Minute StdDev: $0.7931
Latest Price : $93(1.72%) | Tue. Sep 5, 2023($0.9) Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($1) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($1.1)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 91.41 | 92.52 | 93.52(0.04) | 92.91(-0.03) | 92.2(0.14) | 93.22 | 1 | | 9 | 49(-1.4) | 50 | [3] | [11] | [26] | -30 | -35 | UT | 1.1 | OpenLong | | (-3) | 9 | 57 | 26 | 20 | -0.3,28 | 62 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 93.52(hourly_sma_20 0.32%)
Down Forces: 92.91(hourly_sma_10 -0.33%)
Support Levels: 92.52(daily_ema_10 -0.75%) 91.41(daily_ema_20 -1.94%)
Resistance Levels:
|
| | | 2 | Sep/1 | 9 | 91.41 | 92.52 | 93.48(-0.04) | 92.94(-0.17) | 92.07(-0.24) | 92.41 | 0.5 | | 9 | 51(1.8) | 50 | [-3] | [-20] | [23] | -68 | -132 | RG | 0.4 | Wait? | | (-1) | -16 | 65 | 11 | -9 | -1.1,10 | 62 | | 3 | Aug/31 | 15 | 91.19 | 92.16 | 93.52(-0.11) | 93.1(-0.26) | 92.29(-0.5) | 91.49 | 0.2 | | 7 | 49(8.4) | -25 | [-7] | [-42] | [-15] | -105 | -235 | DT | -0.9 | HoldShort? | | (-5) | -33 | -23 | -11 | -20 | -2.2,0 | 62 | | 4 | Aug/31 | 14 | 91.19 | 92.16 | 93.62(-0.1) | 93.34(-0.2) | 92.75(-0.58) | 91.81 | 0.3 | | 7 | 40(5.8) | -20 | [-7] | [-45] | [-17] | -108 | -237 | DT | -1.2 | HoldShort | | (-7) | -38 | -23 | -25 | -20 | -2.3,0 | 62 | | 5 | Aug/31 | 13 | 91.19 | 92.16 | 93.71(-0.07) | 93.53(-0.23) | 93.29(-0.36) | 92.13 | 0.5 | | 7 | 35(5.4) | -10 | [-5] | [-31] | [-26] | -100 | -192 | DT | -1.7 | HoldShort | | (-6) | -24 | -45 | -36 | -20 | -2.3,8 | 62 | | | | |
| 6 | Aug/31 | 12 | 91.19 | 92.16 | 93.78(-0.02) | 93.75(-0.22) | 93.63(-0.19) | 92.77 | 0.8 | | 7 | 29(1.1) | -10 | [-1] | [-19] | [-19] | -72 | -140 | DT | -1.5 | OpenShort | | (-3) | -13 | -32 | -38 | -20 | -1.8,23 | 62 | | 7 | Aug/31 | 11 | 91.19 | 92.16 | 93.8(0.01) | 93.96(-0.14) | 93.81(-0.12) | 93.24 | 1 | | 7 | 28(-0.7) | 20 | [1] | [-11] | [-15] | -32 | -102 | DR | -1 | OpenShort | | (1) | -8 | -35 | -10 | -20 | -1,43 | 62 | | 8 | Aug/31 | 10 | 91.19 | 92.16 | 93.79(0.03) | 94.09(-0.06) | 93.92(-0.02) | 93.75 | 1.3 | | 7 | 29(-0.9) | 15 | [2] | [-2] | [-18] | 7 | -36 | DR | -0.3 | OpenShort | | (2) | -1 | -54 | 3 | -6 | -0.1,59 | 62 | | 9 | Aug/31 | 9 | 91.19 | 92.16 | 93.76(0.05) | 94.15(0.03) | 93.94(0.17) | 94.53 | 1.7 | | 7 | 30(1.6) | 50 | [3] | [14] | [21] | 41 | 72 | UT | 1 | OpenLong? | | (5) | 11 | 51 | 13 | 20 | 1.3,58 | 62 | | 10 | Aug/30 | 15 | 91.04 | 91.99 | 93.71(-0.02) | 94.15(0) | 93.78(-0.1) | 93.79 | 1.4 | | 10 | 28(0.3) | 35 | [-1] | [-4] | [-1] | -2 | 4 | RG | 0 | Wait? | | (1) | -7 | 6 | -5 | -20 | 0.1,46 | 60 | | | | |
| 11 | Aug/30 | 14 | 91.04 | 91.99 | 93.73(0.02) | 94.12(0.1) | 93.87(-0.26) | 93.71 | 1.3 | | 10 | 28(-0.3) | 35 | [1] | [-11] | [-7] | -3 | -90 | DR | -0.3 | OpenShort | | (-1) | -18 | -4 | -10 | -20 | -0,47 | 60 | | 12 | Aug/30 | 13 | 91.04 | 91.99 | 93.71(0.02) | 94.03(0.11) | 94.11(-0.15) | 93.77 | 1.4 | | 10 | 28(-0.2) | 40 | [1] | [-4] | [-8] | 1 | -52 | DR | -0.6 | OpenShort | | (1) | -10 | -5 | -21 | -20 | 0.1,48 | 60 | | 13 | Aug/30 | 12 | 91.04 | 91.99 | 93.69(0.02) | 93.93(0.03) | 94.25(-0.12) | 93.84 | 1.4 | | 10 | 28(-0.3) | 45 | [1] | [-4] | [-5] | 13 | -34 | DR | -0.7 | OpenShort | | (1) | -8 | 4 | -31 | -15 | 0.3,55 | 60 | | 14 | Aug/30 | 11 | 91.04 | 91.99 | 93.67(0.03) | 93.93(0) | 94.36(-0.11) | 93.78 | 1.4 | | 10 | 29(-0.6) | 30 | [2] | [-5] | [-15] | 27 | -50 | DR | -1 | OpenShort | | (2) | -8 | -32 | -24 | -11 | 0.2,72 | 60 | | 15 | Aug/30 | 10 | 91.04 | 91.99 | 93.64(0.1) | 93.9(0.1) | 94.46(0.08) | 94.24 | 1.6 | | 10 | 29(-0.9) | 50 | [7] | [13] | [-16] | 65 | -25 | CR | -0.4 | HoldShort | | (4) | 5 | -46 | -10 | 8 | 1,90 | 60 | | | | |
| 16 | Aug/30 | 9 | 91.04 | 91.99 | 93.55(0.11) | 93.81(0.19) | 94.38(0.46) | 94.91 | 1.9 | | 10 | 30(3) | 50 | [8] | [42] | [15] | 105 | 155 | UT | 0.9 | HoldLong? | | (8) | 31 | 30 | 13 | 20 | 2.2,100 | 60 | | 17 | Aug/29 | 15 | 90.77 | 91.63 | 93.45(0.07) | 93.63(0.15) | 93.95(0.36) | 94.48 | 1.9 | | 10 | 27(1.9) | 50 | [5] | [34] | [8] | 98 | 130 | UT | 1 | OpenLong? | | (7) | 25 | 5 | 25 | 20 | 1.9,100 | 51 | | 18 | Aug/29 | 14 | 90.77 | 91.63 | 93.38(0.08) | 93.49(0.13) | 93.61(0.18) | 94.41 | 1.9 | | 10 | 25(2.5) | 50 | [5] | [21] | [15] | 96 | 73 | UT | 1.6 | OpenLong | | (4) | 12 | 13 | 48 | 20 | 2.1,93 | 51 | | 19 | Aug/29 | 13 | 90.77 | 91.63 | 93.31(0.09) | 93.37(0.08) | 93.44(0.14) | 94.22 | 1.8 | | 10 | 23(1.5) | 50 | [6] | [17] | [16] | 66 | 43 | UT | 1.8 | OpenLong | | (4) | 10 | 22 | 29 | 20 | 2.1,63 | 51 | | 20 | Aug/29 | 12 | 90.77 | 91.63 | 93.23(0.09) | 93.3(-0.03) | 93.31(0.1) | 93.9 | 1.6 | | 10 | 21(-0.8) | 50 | [6] | [10] | [31] | 24 | 2 | UT | 1.4 | OpenLong | | (5) | 7 | 80 | -2 | 20 | 1.6,34 | 51 | | | | |
| 21 | Aug/29 | 11 | 90.77 | 91.63 | 93.15(0.01) | 93.33(-0.09) | 93.22(-0.12) | 92.75 | 1 | | 10 | 22(-1.4) | 45 | [1] | [-8] | [-8] | -49 | -82 | DR | -1.1 | OpenShort | | (1) | -8 | -3 | -27 | -20 | -0.9,24 | 51 | | 22 | Aug/29 | 10 | 90.77 | 91.63 | 93.14(0.04) | 93.41(-0.05) | 93.33(-0.05) | 92.8 | 1 | | 10 | 23(-3.3) | 25 | [3] | [-2] | [-22] | -22 | -96 | DR | -1.2 | OpenShort | | (2) | -3 | -51 | -13 | -20 | -0.7,46 | 51 | | 23 | Aug/29 | 9 | 90.77 | 91.63 | 93.1(0.06) | 93.46(0.03) | 93.38(0.1) | 93.54 | 1.4 | | 10 | 27(-0.3) | 50 | [4] | [12] | [-1] | 30 | 13 | CR | 0.3 | HoldShort? | | (6) | 7 | -8 | 9 | 2 | 0.8,60 | 51 | | 24 | Aug/28 | 15 | 90.48 | 91.24 | 93.04(0.08) | 93.43(0.05) | 93.29(0.01) | 93.65 | 1.7 | | 9 | 27(-1.4) | 50 | [5] | [6] | [6] | 33 | -11 | UT | 0.7 | OpenLong? | | (5) | 1 | 13 | 7 | 5 | 1.2,53 | 59 | | 25 | Aug/28 | 14 | 90.48 | 91.24 | 92.97(0.14) | 93.38(0.1) | 93.28(-0.16) | 93.46 | 1.6 | | 9 | 28(-9.9) | 50 | [9] | [-2] | [5] | 17 | -137 | RG | 0.3 | Wait | | (3) | -11 | 23 | -7 | -14 | 0.9,44 | 59 | | | | |
| 26 | Aug/28 | 13 | 90.48 | 91.24 | 92.84(0.15) | 93.29(0.03) | 93.43(-0.06) | 93.13 | 1.4 | | 9 | 38(-10.3) | 50 | [10] | [2] | [-3] | 3 | -142 | CR | -0.4 | HoldShort | | (9) | -4 | 6 | -21 | -19 | 0.4,43 | 59 | | 27 | Aug/28 | 12 | 90.48 | 91.24 | 92.7(0.15) | 93.26(-0.03) | 93.49(-0.06) | 93.04 | 1.4 | | 9 | 49(-8.3) | 50 | [10] | [0] | [-9] | 13 | -132 | DR | -0.5 | OpenShort | | (10) | -4 | -12 | -27 | -9 | 0.4,53 | 59 | | 28 | Aug/28 | 11 | 90.48 | 91.24 | 92.56(0.17) | 93.29(0.03) | 93.55(-0.02) | 93.21 | 1.5 | | 9 | 57(-5.6) | 50 | [11] | [5] | [-12] | 39 | -111 | CR | -0.3 | HoldShort | | (11) | -1 | -27 | -13 | -15 | 0.6,74 | 59 | | 29 | Aug/28 | 10 | 90.48 | 91.24 | 92.4(0.17) | 93.26(0.12) | 93.57(0.11) | 93.6 | 1.7 | | 9 | 62(-2.1) | 50 | [11] | [17] | [-14] | 66 | -19 | CR | 0 | HoldShort | | (12) | 7 | -41 | -4 | 4 | 1,91 | 59 | | 30 | Aug/28 | 9 | 90.48 | 91.24 | 92.24(0.17) | 93.15(0.18) | 93.47(0.34) | 94.2 | 2 | | 9 | 65(2.7) | 50 | [11] | [34] | [23] | 93 | 122 | UT | 0.6 | OpenLong? | | (14) | 23 | 57 | 6 | 20 | 1.7,100 | 59 | | | | |
| 31 | Aug/25 | 15 | 90.17 | 90.86 | 92.08(0.15) | 92.98(0.12) | 93.15(0.12) | 93.37 | 1.8 | | 9 | 62(-4.2) | 50 | [10] | [18] | [1] | 78 | 14 | UT | 0.2 | HoldLong? | | (9) | 8 | 1 | 3 | 6 | 1.1,100 | 66 | | 32 | Aug/25 | 14 | 90.17 | 90.86 | 91.94(0.15) | 92.87(0.15) | 93.04(0.02) | 93.35 | 1.8 | | 9 | 66(1.2) | 50 | [10] | [12] | [2] | 79 | -2 | UT | 0.3 | OpenLong | | (10) | 1 | 2 | 6 | 2 | 1.2,99 | 66 | | 33 | Aug/25 | 13 | 90.17 | 90.86 | 91.8(0.14) | 92.73(0.1) | 93.02(0.08) | 93.32 | 1.8 | | 9 | 65(1.6) | 50 | [9] | [14] | [6] | 74 | 44 | UT | 0.3 | OpenLong | | (10) | 5 | 12 | -0 | 20 | 1.3,91 | 66 | | 34 | Aug/25 | 12 | 90.17 | 90.86 | 91.67(0.15) | 92.64(0.09) | 92.95(0.14) | 93.14 | 1.7 | | 9 | 63(1.4) | 50 | [10] | [18] | [13] | 69 | 39 | UT | 0.2 | OpenLong | | (9) | 9 | 38 | -10 | 19 | 1.3,86 | 66 | | 35 | Aug/25 | 11 | 90.17 | 90.86 | 91.53(0.11) | 92.56(0.18) | 92.95(0) | 92.59 | 1.4 | | 9 | 62(-0.4) | 50 | [7] | [11] | [-9] | 62 | 5 | CR | -0.2 | HoldShort | | (8) | 0 | -12 | -12 | -20 | 1,87 | 66 | | | | |
| 36 | Aug/25 | 10 | 90.17 | 90.86 | 91.43(0.12) | 92.39(0.26) | 92.82(0.1) | 92.77 | 1.5 | | 9 | 62(1.6) | 50 | [8] | [20] | [-14] | 75 | 51 | CR | -0 | HoldShort | | (9) | 7 | -35 | -5 | -20 | 1.2,95 | 66 | | 37 | Aug/25 | 9 | 90.17 | 90.86 | 91.32(0.18) | 92.15(0.36) | 92.73(0.31) | 93.28 | 1.8 | | 9 | 61(5.5) | 50 | [12] | [39] | [9] | 98 | 103 | UT | 0.5 | OpenLong? | | (10) | 21 | 22 | 3 | 10 | 1.9,100 | 66 | | 38 | Aug/24 | 15 | 89.87 | 90.43 | 91.16(0.14) | 91.82(0.29) | 92.44(0.12) | 92.96 | 1.8 | | 8 | 55(3.1) | 50 | [9] | [22] | [12] | 98 | 85 | UT | 0.5 | OpenLong? | | (10) | 8 | 27 | 3 | 20 | 1.9,100 | 62 | | 39 | Aug/24 | 14 | 89.87 | 90.43 | 91.03(0.14) | 91.55(0.23) | 92.33(0.03) | 92.57 | 1.6 | | 8 | 52(3.1) | 50 | [9] | [14] | [5] | 90 | 34 | UT | 0.3 | OpenLong | | (8) | 2 | 8 | -0 | 20 | 1.7,97 | 62 | | 40 | Aug/24 | 13 | 89.87 | 90.43 | 90.9(0.12) | 91.34(0.19) | 92.3(0.38) | 92.45 | 1.5 | | 8 | 49(4.1) | 50 | [8] | [36] | [7] | 89 | 145 | UT | 0.2 | OpenLong | | (9) | 25 | 14 | -8 | 20 | 1.9,91 | 62 | | | | |
| 41 | Aug/24 | 12 | 89.87 | 90.43 | 90.79(0.12) | 91.17(0.18) | 91.95(0.41) | 92.25 | 1.4 | | 8 | 45(3.3) | 50 | [8] | [37] | [7] | 89 | 143 | UT | 0.4 | OpenLong | | (8) | 27 | 16 | -7 | 20 | 1.9,91 | 62 | | 42 | Aug/24 | 11 | 89.87 | 90.43 | 90.68(0.13) | 91.01(0.15) | 91.57(0.41) | 92.02 | 1.3 | | 8 | 42(1.9) | 50 | [9] | [36] | [-1] | 91 | 122 | CR | 0.6 | OpenShort | | (7) | 27 | -25 | 23 | 20 | 1.9,93 | 62 | | 43 | Aug/24 | 10 | 89.87 | 90.43 | 90.56(0.19) | 90.87(0.21) | 91.2(0.51) | 92.38 | 1.5 | | 8 | 40(6.4) | 50 | [13] | [46] | [12] | 113 | 135 | UT | 1.7 | HoldLong | | (11) | 34 | -3 | 43 | 20 | 2.7,95 | 62 | | 44 | Aug/24 | 9 | 89.87 | 90.43 | 90.39(0.14) | 90.68(0.21) | 90.74(0.42) | 92.43 | 1.5 | | 8 | 33(10.2) | 50 | [9] | [39] | [53] | 111 | 193 | UT | 3 | HoldLong? | | (12) | 28 | 120 | 38 | 20 | 3.6,71 | 62 | | 45 | Aug/23 | 15 | 89.54 | 90.17 | 90.26(0.09) | 90.49(0.04) | 90.36(-0.03) | 90.74 | 0.7 | | 5 | 23(-4.9) | 50 | [6] | [0] | [12] | 21 | -51 | UT | 1 | OpenLong? | | (5) | -2 | 33 | -0 | 11 | 1.2,41 | 60 | | | | |
| 46 | Aug/23 | 14 | 89.54 | 90.17 | 90.18(0.07) | 90.45(-0.04) | 90.39(-0.04) | 90.28 | 0.5 | | 5 | 28(-3.4) | 40 | [5] | [-3] | [-2] | -15 | -74 | DR | -0.2 | OpenShort | | (5) | -3 | 8 | -23 | -4 | 0.2,30 | 60 | | 47 | Aug/23 | 13 | 89.54 | 90.17 | 90.12(0.06) | 90.49(-0.01) | 90.43(-0.12) | 90.17 | 0.4 | | 5 | 31(-3.2) | 25 | [4] | [-8] | [-8] | -3 | -83 | DR | -0.5 | OpenShort | | (5) | -8 | -4 | -29 | -20 | 0.1,45 | 60 | | 48 | Aug/23 | 12 | 89.54 | 90.17 | 90.07(0.08) | 90.5(-0.01) | 90.54(-0.1) | 90.22 | 0.4 | | 5 | 35(-4.1) | 40 | [5] | [-6] | [-5] | 22 | -89 | DR | -0.6 | OpenShort | | (5) | -7 | -15 | 7 | -18 | 0.3,64 | 60 | | 49 | Aug/23 | 11 | 89.54 | 90.17 | 90(0.07) | 90.51(0.04) | 90.63(0.01) | 90.44 | 0.6 | | 5 | 39(-0.5) | 25 | [5] | [3] | [-8] | 53 | -20 | CR | -0.3 | HoldShort | | (7) | 1 | -29 | 18 | -14 | 0.7,85 | 60 | | 50 | Aug/23 | 10 | 89.54 | 90.17 | 89.94(0.06) | 90.47(0.06) | 90.62(0.08) | 90.85 | 0.8 | | 5 | 39(1.5) | 50 | [4] | [8] | [13] | 84 | 58 | UT | 0.4 | OpenLong | | (6) | 5 | 23 | 28 | 13 | 1.5,96 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|