|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $86.9200 One month high (close): $96.5650
BMRN Daily Change: -3.55% Daily StdDev 1.69% BMRN EMA_5_Trend: -1.46% 10Minute StdDev: $0.8311
Latest Price : $88.92(-3.55%) | Fri. Jun 30, 2023($1.6) Thu. Jun 29, 2023($0.9) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.7) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.9
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 93.13 | 93.74 | 92.43(-0.09) | 92.12(-0.13) | 92.06(-0.23) | 91.35 | -0.8 | | 1 | 24(2.1) | -45 | [-5] | [-21] | [-10] | -83 | -85 | DT | -1.3 | OpenShort | | (-5) | -14 | -11 | -24 | -20 | -2,17 | 43 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 93.13(daily_ema_20 1.95%)
Down Forces:
Support Levels:
Resistance Levels: 92.12(hourly_sma_10 0.84%) 92.43(hourly_sma_20 1.18%) 93.74(weak_daily_ema_10 2.62%)
|
| | | 2 | Jun/29 | 9 | 93.13 | 93.74 | 92.51(-0.05) | 92.24(-0.1) | 92.27(-0.16) | 91.53 | -0.7 | | 1 | 22(2.3) | -45 | [-3] | [-16] | [-22] | -70 | -99 | DT | -1.5 | OpenShort? | | (-5) | -10 | -52 | -14 | -20 | -2,30 | 43 | | 3 | Jun/28 | 15 | 93.08 | 94.33 | 92.56(-0.03) | 92.33(0.02) | 92.42(-0.01) | 92.42 | -0.3 | | 7 | 20(1.4) | 25 | [-2] | [-1] | [-0] | -5 | 12 | RG | 0 | Wait? | | (-1) | -1 | -5 | 8 | 2 | -0.3,53 | 57 | | 4 | Jun/28 | 14 | 93.08 | 94.33 | 92.59(-0.06) | 92.31(0.02) | 92.43(0.14) | 92.5 | -0.2 | | 7 | 18(-2.6) | 25 | [-4] | [7] | [4] | -12 | 96 | UR | 0.2 | SmallShort | | (-2) | 8 | 2 | 13 | 9 | -0.2,43 | 57 | | 5 | Jun/28 | 13 | 93.08 | 94.33 | 92.65(-0.08) | 92.29(0.01) | 92.3(0.12) | 92.46 | -0.3 | | 7 | 21(-2.4) | 15 | [-5] | [5] | [3] | -29 | 103 | UR | 0.3 | SmallShort | | (-3) | 7 | 2 | 7 | 12 | -0.4,31 | 57 | | | | |
| 6 | Jun/28 | 12 | 93.08 | 94.33 | 92.72(-0.09) | 92.28(0.01) | 92.19(-0.01) | 92.43 | -0.3 | | 7 | 23(-2.5) | 15 | [-5] | [-2] | [7] | -30 | 69 | RG | 0.4 | Wait | | (-5) | -1 | 12 | 17 | 8 | -0.5,33 | 57 | | 7 | Jun/28 | 11 | 93.08 | 94.33 | 92.8(-0.11) | 92.27(-0.09) | 92.2(-0.07) | 92.23 | -0.3 | | 7 | 26(-1.8) | -5 | [-7] | [-9] | [-3] | -52 | 42 | RG | 0 | Wait | | (-5) | -4 | -17 | 9 | 10 | -0.9,21 | 57 | | 8 | Jun/28 | 10 | 93.08 | 94.33 | 92.9(-0.05) | 92.35(-0.05) | 92.26(0.15) | 92.53 | -0.2 | | 7 | 27(-2.8) | 50 | [-3] | [6] | [17] | -49 | 57 | UR | 0.4 | SmallShort | | (-5) | 9 | 38 | 5 | 20 | -0.5,14 | 57 | | 9 | Jun/28 | 9 | 93.08 | 94.33 | 92.95(-0.18) | 92.4(-0.22) | 92.12(-0.16) | 91.88 | -0.5 | | 7 | 30(-1.6) | -25 | [-11] | [-19] | [-1] | -80 | 34 | DT | -0.3 | HoldShort? | | (-7) | -10 | 1 | -3 | -5 | -1.4,5 | 57 | | 10 | Jun/27 | 15 | 92.87 | 94.62 | 93.12(-0.16) | 92.6(-0.14) | 92.27(-0.12) | 91.87 | -0.4 | | 8 | 32(2) | -35 | [-10] | [-14] | [-14] | -80 | 13 | DT | -0.5 | OpenShort? | | (-9) | -7 | -37 | 1 | -20 | -1.6,10 | 52 | | | | |
| 11 | Jun/27 | 14 | 92.87 | 94.62 | 93.27(-0.17) | 92.73(-0.04) | 92.38(0.05) | 92.5 | -0.1 | | 8 | 30(-5.2) | -0 | [-10] | [-1] | [1] | -63 | 123 | RG | 0.1 | Wait | | (-7) | 3 | 1 | 7 | -5 | -0.9,10 | 52 | | 12 | Jun/27 | 13 | 92.87 | 94.62 | 93.43(-0.18) | 92.77(-0.02) | 92.33(-0.12) | 92.49 | -0.1 | | 8 | 35(-3.4) | -0 | [-11] | [-11] | [4] | -70 | 65 | RG | 0.2 | Wait | | (-10) | -7 | 15 | 3 | -20 | -1,5 | 52 | | 13 | Jun/27 | 12 | 92.87 | 94.62 | 93.6(-0.18) | 92.79(-0.09) | 92.44(-0.27) | 92.24 | -0.2 | | 8 | 38(-1.3) | -25 | [-11] | [-22] | [-3] | -82 | -25 | DT | -0.2 | HoldShort | | (-10) | -16 | -1 | -2 | -20 | -1.3,1 | 52 | | 14 | Jun/27 | 11 | 92.87 | 94.62 | 93.77(-0.18) | 92.87(-0.15) | 92.69(-0.26) | 92.25 | -0.2 | | 8 | 40(-0.7) | -15 | [-11] | [-23] | [-5] | -84 | -33 | DT | -0.4 | HoldShort | | (-10) | -16 | -9 | -9 | -10 | -1.4,1 | 52 | | 15 | Jun/27 | 10 | 92.87 | 94.62 | 93.94(-0.16) | 93.01(-0.15) | 92.93(-0.16) | 92.41 | -0.2 | | 8 | 40(-0.1) | -0 | [-10] | [-17] | [-2] | -80 | -28 | RG | -0.5 | Wait | | (-10) | -10 | 4 | -12 | -15 | -1.4,5 | 52 | | | | |
| 16 | Jun/27 | 9 | 92.87 | 94.62 | 94.09(-0.18) | 93.15(-0.19) | 93.08(-0.15) | 92.34 | -0.2 | | 8 | 41(1.2) | -30 | [-11] | [-18] | [-15] | -77 | -32 | DT | -0.7 | OpenShort? | | (-10) | -9 | -35 | -8 | -20 | -1.6,13 | 52 | | 17 | Jun/26 | 15 | 92.73 | 94.82 | 94.26(-0.16) | 93.33(-0.12) | 93.22(0.08) | 92.95 | 0.1 | | 11 | 39(0.8) | -5 | [-10] | [-1] | [-10] | -57 | 59 | RG | -0.2 | Wait? | | (-8) | 5 | -31 | 4 | 0 | -1.2,23 | 53 | | 18 | Jun/26 | 14 | 92.73 | 94.82 | 94.41(-0.14) | 93.44(-0.05) | 93.15(0.11) | 93.49 | 0.3 | | 11 | 39(-1.5) | 25 | [-8] | [3] | [4] | -45 | 84 | UR | 0.3 | SmallShort | | (-8) | 7 | 1 | 14 | 12 | -0.8,25 | 53 | | 19 | Jun/26 | 13 | 92.73 | 94.82 | 94.54(-0.14) | 93.49(-0.15) | 93.05(-0.04) | 93.47 | 0.3 | | 11 | 40(-1.1) | 25 | [-8] | [-9] | [10] | -54 | 33 | RG | 0.4 | Wait | | (-8) | -2 | 15 | 16 | 20 | -0.9,19 | 53 | | 20 | Jun/26 | 12 | 92.73 | 94.82 | 94.67(-0.16) | 93.63(-0.19) | 93.09(-0.15) | 93.22 | 0.2 | | 11 | 41(0.7) | 10 | [-10] | [-17] | [7] | -70 | -14 | RG | 0.1 | Wait | | (-9) | -9 | 15 | 12 | 5 | -1.2,10 | 53 | | | | |
| 21 | Jun/26 | 11 | 92.73 | 94.82 | 94.82(-0.17) | 93.81(-0.3) | 93.23(-0.21) | 92.97 | 0.1 | | 11 | 40(1.4) | 10 | [-10] | [-24] | [7] | -86 | -70 | RG | -0.2 | Wait | | (-9) | -13 | 21 | 3 | -1 | -1.6,4 | 53 | | 22 | Jun/26 | 10 | 92.73 | 94.82 | 94.98(-0.18) | 94.09(-0.33) | 93.43(-0.33) | 92.61 | -0 | | 11 | 39(4.6) | -25 | [-11] | [-32] | [-11] | -103 | -142 | DT | -0.7 | HoldShort | | (-11) | -20 | -23 | -2 | -20 | -2.1,0 | 53 | | 23 | Jun/26 | 9 | 92.73 | 94.82 | 95.15(-0.13) | 94.4(-0.27) | 93.74(-0.21) | 93 | 0.1 | | 11 | 34(4.7) | -15 | [-8] | [-22] | [-17] | -105 | -145 | DT | -0.8 | HoldShort? | | (-9) | -13 | -41 | -1 | -20 | -2.2,0 | 53 | | 24 | Jun/23 | 15 | 92.57 | 94.8 | 95.27(-0.07) | 94.66(-0.21) | 93.94(-0.24) | 93.72 | 0.4 | | 11 | 30(4.2) | 30 | [-4] | [-21] | [-4] | -95 | -149 | BT | -0.3 | OpenLong? | | (-5) | -14 | -8 | 4 | -20 | -1.8,0 | 51 | | 25 | Jun/23 | 14 | 92.57 | 94.8 | 95.34(-0.09) | 94.86(-0.19) | 94.17(-0.24) | 93.86 | 0.4 | | 11 | 26(2.8) | 10 | [-5] | [-21] | [-4] | -96 | -126 | BT | -0.4 | OpenLong | | (-4) | -14 | -9 | 11 | -20 | -1.9,2 | 51 | | | | |
| 26 | Jun/23 | 13 | 92.57 | 94.8 | 95.43(-0.07) | 95.04(-0.16) | 94.4(-0.36) | 94.01 | 0.5 | | 11 | 23(2.5) | 5 | [-4] | [-27] | [-6] | -101 | -172 | RG | -0.6 | Wait | | (-4) | -21 | -5 | -7 | -20 | -2.1,2 | 51 | | 27 | Jun/23 | 12 | 92.57 | 94.8 | 95.5(-0.07) | 95.19(-0.19) | 94.74(-0.35) | 94.1 | 0.5 | | 11 | 20(3.2) | 10 | [-4] | [-27] | [-4] | -106 | -169 | BT | -1.1 | OpenLong | | (-4) | -21 | 6 | -15 | -20 | -2.3,2 | 51 | | 28 | Jun/23 | 11 | 92.57 | 94.8 | 95.57(-0.06) | 95.37(-0.24) | 95.07(-0.36) | 93.99 | 0.5 | | 11 | 17(4.5) | 5 | [-4] | [-29] | [-29] | -128 | -203 | RG | -2.1 | SmallLong | | (-4) | -21 | -52 | -45 | -20 | -3.1,0 | 51 | | 29 | Jun/23 | 10 | 92.57 | 94.8 | 95.63(-0.01) | 95.6(-0.1) | 95.41(-0.1) | 94.91 | 0.8 | | 11 | 13(0.2) | 40 | [-1] | [-9] | [-7] | -79 | -97 | RG | -1.3 | SmallLong | | (0) | -6 | -1 | -28 | -19 | -1.9,19 | 51 | | 30 | Jun/23 | 9 | 92.57 | 94.8 | 95.64(-0.05) | 95.7(-0.13) | 95.51(-0.18) | 94.93 | 0.8 | | 11 | 12(1.8) | -5 | [-3] | [-15] | [-22] | -61 | -64 | RG | -1.6 | SmallLong? | | (-1) | -11 | -47 | -17 | -20 | -1.9,37 | 51 | | | | |
| 31 | Jun/22 | 15 | 92.43 | 94.73 | 95.69(0.02) | 95.82(-0.04) | 95.68(0.03) | 95.77 | 1.1 | | 13 | 11(0.2) | 50 | [1] | [3] | [2] | 8 | -5 | UT | 0.3 | OpenLong? | | (0) | 2 | 2 | 3 | 7 | 0.3,50 | 72 | | 32 | Jun/22 | 14 | 92.43 | 94.73 | 95.67(-0.01) | 95.86(-0.03) | 95.65(-0.01) | 95.74 | 1.1 | | 13 | 10(-0.5) | 50 | [-1] | [1] | [3] | 5 | 19 | UR | 0.3 | SmallShort | | (1) | -1 | 9 | 1 | -3 | 0.2,50 | 72 | | 33 | Jun/22 | 13 | 92.43 | 94.73 | 95.68(-0.02) | 95.89(0.01) | 95.66(-0.14) | 95.59 | 1 | | 13 | 11(0) | 30 | [-1] | [-6] | [-5] | -9 | -27 | RG | -0.2 | Wait | | (-2) | -9 | -4 | -9 | -20 | -0.3,49 | 72 | | 34 | Jun/22 | 12 | 92.43 | 94.73 | 95.7(-0.01) | 95.88(0.06) | 95.79(-0.09) | 95.67 | 1 | | 13 | 11(-0.2) | 35 | [-1] | [-2] | [-4] | -2 | -15 | RG | -0.4 | Wait | | (-1) | -6 | 3 | -16 | -20 | -0.1,51 | 72 | | 35 | Jun/22 | 11 | 92.43 | 94.73 | 95.71(-0.02) | 95.88(0) | 95.88(-0.09) | 95.61 | 1 | | 13 | 11(0) | 30 | [-1] | [-4] | [-6] | 1 | -14 | RG | -0.8 | SmallLong | | (-1) | -6 | -2 | -24 | -17 | -0.3,58 | 72 | | | | |
| 36 | Jun/22 | 10 | 92.43 | 94.73 | 95.71(0) | 95.82(0.01) | 95.97(-0.12) | 95.65 | 1 | | 13 | 11(-0.1) | 35 | [0] | [-5] | [-7] | 19 | -44 | DR | -0.9 | OpenShort | | (-1) | -7 | -10 | -18 | -10 | -0.2,74 | 72 | | 37 | Jun/22 | 9 | 92.43 | 94.73 | 95.73(-0.02) | 95.81(0.03) | 96.09(-0.02) | 95.83 | 1.1 | | 13 | 11(-0.5) | 35 | [-1] | [2] | [-8] | 46 | 27 | RG | -0.8 | SmallLong? | | (0) | -1 | -19 | -4 | -8 | 0.3,88 | 72 | | 38 | Jun/21 | 15 | 92.24 | 94.28 | 95.73(0) | 95.78(0.13) | 96.11(0.16) | 96.17 | 1.3 | | 13 | 12(-0.4) | 50 | [0] | [16] | [0] | 73 | 85 | UT | 0.2 | OpenLong? | | (0) | 10 | -1 | 4 | 1 | 1.2,93 | 76 | | 39 | Jun/21 | 14 | 92.24 | 94.28 | 95.73(0) | 95.66(0.09) | 95.96(0.21) | 96.19 | 1.3 | | 13 | 12(0.2) | 50 | [0] | [17] | [8] | 74 | 108 | UR | 0.6 | SmallShort | | (0) | 13 | 10 | 18 | 20 | 1.2,94 | 76 | | 40 | Jun/21 | 13 | 92.24 | 94.28 | 95.75(0.02) | 95.57(0.02) | 95.76(0.08) | 96.01 | 1.3 | | 13 | 12(0) | 50 | [1] | [8] | [3] | 59 | 30 | UT | 0.7 | OpenLong | | (-1) | 5 | -11 | 31 | 20 | 0.7,91 | 76 | | | | |
| 41 | Jun/21 | 12 | 92.24 | 94.28 | 95.73(0.04) | 95.55(0.08) | 95.68(0.16) | 96.21 | 1.3 | | 13 | 12(0.6) | 50 | [2] | [15] | [13] | 60 | 50 | UT | 1.5 | OpenLong | | (2) | 10 | 13 | 35 | 20 | 1.4,75 | 76 | | 42 | Jun/21 | 11 | 92.24 | 94.28 | 95.69(0.03) | 95.47(-0.01) | 95.53(0.09) | 95.98 | 1.2 | | 13 | 11(0) | 50 | [2] | [8] | [16] | 20 | 21 | UT | 1.3 | OpenLong | | (2) | 5 | 31 | 12 | 20 | 0.9,47 | 76 | | 43 | Jun/21 | 10 | 92.24 | 94.28 | 95.66(0.02) | 95.48(-0.03) | 95.44(0.13) | 95.43 | 1.1 | | 13 | 11(-0.8) | 50 | [1] | [9] | [4] | -35 | -7 | UT | -0 | OpenLong | | (0) | 8 | 13 | -3 | 2 | -0.7,33 | 76 | | 44 | Jun/21 | 9 | 92.24 | 94.28 | 95.64(0.01) | 95.51(-0.08) | 95.32(-0.06) | 95.2 | 1 | | 13 | 12(-0.8) | 40 | [1] | [-4] | [-8] | -46 | -78 | DR | -0.3 | OpenShort? | | (0) | -4 | -19 | -5 | -7 | -1.2,34 | 76 | | 45 | Jun/20 | 15 | 92.03 | 93.85 | 95.63(0.06) | 95.59(-0.05) | 95.38(-0.05) | 95.53 | 1.2 | | 11 | 13(-4) | 50 | [4] | [-2] | [2] | -16 | -92 | RG | 0.4 | Wait? | | (2) | -3 | -1 | 9 | 6 | -0.3,42 | 74 | | | | |
| 46 | Jun/20 | 14 | 92.03 | 93.85 | 95.57(0.06) | 95.64(-0.01) | 95.43(0.03) | 95.54 | 1.2 | | 11 | 17(-1.9) | 50 | [4] | [4] | [0] | -25 | -60 | UT | 0.2 | OpenLong | | (3) | 2 | 2 | -3 | -2 | -0.1,28 | 74 | | 47 | Jun/20 | 13 | 92.03 | 93.85 | 95.51(0.05) | 95.65(-0.08) | 95.4(-0.12) | 95.5 | 1.2 | | 11 | 19(-1.6) | 50 | [3] | [-7] | [7] | -31 | -89 | RG | 0.2 | Wait | | (3) | -7 | 29 | -21 | 4 | -0,19 | 74 | | 48 | Jun/20 | 12 | 92.03 | 93.85 | 95.51(0) | 95.73(-0.13) | 95.51(-0.2) | 94.99 | 1 | | 11 | 20(-0.2) | 20 | [0] | [-14] | [-12] | -42 | -106 | DR | -0.9 | OpenShort | | (2) | -12 | -20 | -14 | -20 | -0.8,28 | 74 | | 49 | Jun/20 | 11 | 92.03 | 93.85 | 95.46(0.02) | 95.85(-0.07) | 95.7(-0.1) | 95.35 | 1.2 | | 11 | 21(-0.3) | 35 | [1] | [-6] | [-10] | -15 | -60 | DR | -0.6 | OpenShort | | (2) | -6 | -24 | -5 | -19 | -0.2,40 | 74 | | 50 | Jun/20 | 10 | 92.03 | 93.85 | 95.44(0.05) | 95.92(0.02) | 95.8(-0.04) | 95.77 | 1.3 | | 11 | 21(-0.3) | 50 | [3] | [1] | [8] | 32 | -37 | UT | -0.1 | OpenLong | | (2) | -2 | 22 | 11 | -16 | 0.6,67 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|