|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $86.9200 One month high (close): $96.5650
BMRN Daily Change: -2.35% Daily StdDev 1.68% BMRN EMA_5_Trend: -0.5% 10Minute StdDev: $0.8574
Latest Price : $93.49(-2.35%) | Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.7) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0.8)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 92.57 | 94.8 | 95.63(-0.01) | 95.6(-0.1) | 95.41(-0.1) | 94.91 | 0.8 | | 11 | 13(0.2) | 40 | [-1] | [-9] | [-7] | -79 | -98 | RG | -1.3 | SmallLong | | (0) | -6 | -1 | -28 | -19 | -1.9,19 | 51 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.57(daily_ema_20 -2.47%)
Resistance Levels: 95.6(weak_hourly_sma_10 0.73%) 95.63(weak_hourly_sma_20 0.76%)
|
| | | 2 | Jun/23 | 9 | 92.57 | 94.8 | 95.64(-0.05) | 95.7(-0.13) | 95.51(-0.18) | 94.93 | 0.8 | | 11 | 12(1.8) | 5 | [-3] | [-15] | [-20] | -61 | -64 | RG | -1.6 | SmallLong? | | (-1) | -11 | -43 | -17 | -20 | -1.9,37 | 51 | | 3 | Jun/22 | 15 | 92.43 | 94.73 | 95.69(0.02) | 95.82(-0.04) | 95.68(0.03) | 95.77 | 1.1 | | 13 | 11(0.2) | 50 | [1] | [3] | [2] | 8 | -6 | UT | 0.3 | OpenLong? | | (0) | 2 | 1 | 3 | 7 | 0.3,50 | 72 | | 4 | Jun/22 | 14 | 92.43 | 94.73 | 95.67(-0.01) | 95.86(-0.03) | 95.65(-0.01) | 95.74 | 1.1 | | 13 | 10(-0.5) | 50 | [-1] | [0] | [3] | 5 | 20 | UR | 0.3 | SmallShort | | (1) | -1 | 8 | 1 | -3 | 0.2,50 | 72 | | 5 | Jun/22 | 13 | 92.43 | 94.73 | 95.68(-0.02) | 95.89(0.01) | 95.66(-0.14) | 95.59 | 1 | | 13 | 11(0) | 30 | [-1] | [-6] | [-5] | -9 | -28 | RG | -0.2 | Wait | | (-2) | -9 | -4 | -9 | -20 | -0.3,49 | 72 | | | | |
| 6 | Jun/22 | 12 | 92.43 | 94.73 | 95.7(-0.01) | 95.88(0.06) | 95.79(-0.09) | 95.67 | 1 | | 13 | 11(-0.2) | 35 | [-1] | [-2] | [-4] | -2 | -16 | RG | -0.4 | Wait | | (-1) | -6 | 3 | -16 | -20 | -0.1,51 | 72 | | 7 | Jun/22 | 11 | 92.43 | 94.73 | 95.71(-0.02) | 95.88(0) | 95.88(-0.09) | 95.61 | 1 | | 13 | 11(0) | 30 | [-1] | [-4] | [-6] | 1 | -14 | RG | -0.8 | SmallLong | | (-1) | -6 | -2 | -24 | -17 | -0.3,58 | 72 | | 8 | Jun/22 | 10 | 92.43 | 94.73 | 95.71(0) | 95.82(0.01) | 95.97(-0.12) | 95.65 | 1 | | 13 | 11(-0.1) | 35 | [0] | [-5] | [-7] | 19 | -47 | DR | -0.9 | OpenShort | | (-1) | -7 | -9 | -18 | -10 | -0.2,74 | 72 | | 9 | Jun/22 | 9 | 92.43 | 94.73 | 95.73(-0.02) | 95.81(0.03) | 96.09(-0.02) | 95.83 | 1.1 | | 13 | 11(-0.5) | 35 | [-1] | [1] | [-7] | 46 | 28 | RG | -0.8 | SmallLong? | | (0) | -1 | -17 | -4 | -8 | 0.3,88 | 72 | | 10 | Jun/21 | 15 | 92.24 | 94.28 | 95.73(0) | 95.78(0.13) | 96.11(0.16) | 96.17 | 1.3 | | 13 | 12(-0.4) | 50 | [0] | [16] | [0] | 73 | 89 | UT | 0.2 | OpenLong? | | (0) | 10 | -1 | 4 | 1 | 1.2,93 | 76 | | | | |
| 11 | Jun/21 | 14 | 92.24 | 94.28 | 95.73(0) | 95.66(0.09) | 95.96(0.21) | 96.19 | 1.3 | | 13 | 12(0.2) | 50 | [0] | [17] | [8] | 74 | 113 | UR | 0.6 | SmallShort | | (0) | 13 | 9 | 18 | 20 | 1.2,94 | 76 | | 12 | Jun/21 | 13 | 92.24 | 94.28 | 95.75(0.02) | 95.57(0.02) | 95.76(0.08) | 96.01 | 1.3 | | 13 | 12(0) | 50 | [1] | [8] | [4] | 59 | 30 | UT | 0.7 | OpenLong | | (-1) | 5 | -10 | 31 | 20 | 0.7,91 | 76 | | 13 | Jun/21 | 12 | 92.24 | 94.28 | 95.73(0.04) | 95.55(0.08) | 95.68(0.16) | 96.21 | 1.3 | | 13 | 12(0.6) | 50 | [2] | [15] | [12] | 60 | 50 | UT | 1.5 | OpenLong | | (2) | 10 | 12 | 35 | 20 | 1.4,75 | 76 | | 14 | Jun/21 | 11 | 92.24 | 94.28 | 95.69(0.03) | 95.47(-0.01) | 95.53(0.09) | 95.98 | 1.2 | | 13 | 11(0) | 50 | [2] | [8] | [15] | 20 | 20 | UT | 1.3 | OpenLong | | (2) | 5 | 28 | 12 | 20 | 0.9,47 | 76 | | 15 | Jun/21 | 10 | 92.24 | 94.28 | 95.66(0.02) | 95.48(-0.03) | 95.44(0.13) | 95.43 | 1.1 | | 13 | 11(-0.8) | 50 | [1] | [9] | [4] | -35 | -6 | UT | -0 | OpenLong | | (0) | 8 | 12 | -3 | 2 | -0.7,33 | 76 | | | | |
| 16 | Jun/21 | 9 | 92.24 | 94.28 | 95.64(0.01) | 95.51(-0.08) | 95.32(-0.06) | 95.2 | 1 | | 13 | 12(-0.8) | 40 | [1] | [-4] | [-7] | -46 | -81 | DR | -0.3 | OpenShort? | | (0) | -4 | -17 | -5 | -7 | -1.2,34 | 76 | | 17 | Jun/20 | 15 | 92.03 | 93.85 | 95.63(0.06) | 95.59(-0.05) | 95.38(-0.05) | 95.53 | 1.2 | | 11 | 13(-4) | 50 | [4] | [-2] | [2] | -16 | -100 | RG | 0.4 | Wait? | | (2) | -3 | -0 | 9 | 6 | -0.3,42 | 74 | | 18 | Jun/20 | 14 | 92.03 | 93.85 | 95.57(0.06) | 95.64(-0.01) | 95.43(0.03) | 95.54 | 1.2 | | 11 | 17(-1.9) | 50 | [4] | [4] | [-0] | -25 | -65 | UT | 0.2 | OpenLong | | (3) | 2 | 2 | -3 | -2 | -0.1,28 | 74 | | 19 | Jun/20 | 13 | 92.03 | 93.85 | 95.51(0.05) | 95.65(-0.08) | 95.4(-0.12) | 95.5 | 1.2 | | 11 | 19(-1.6) | 50 | [3] | [-7] | [6] | -31 | -98 | RG | 0.2 | Wait | | (3) | -7 | 26 | -21 | 4 | -0,19 | 74 | | 20 | Jun/20 | 12 | 92.03 | 93.85 | 95.51(0) | 95.73(-0.13) | 95.51(-0.2) | 94.99 | 1 | | 11 | 20(-0.2) | 20 | [0] | [-14] | [-12] | -42 | -111 | DR | -0.9 | OpenShort | | (2) | -12 | -19 | -21 | -20 | -0.8,28 | 74 | | | | |
| 21 | Jun/20 | 11 | 92.03 | 93.85 | 95.46(0.02) | 95.85(-0.07) | 95.7(-0.1) | 95.35 | 1.2 | | 11 | 21(-0.3) | 30 | [1] | [-6] | [-13] | -15 | -65 | DR | -0.6 | OpenShort | | (2) | -6 | -22 | -26 | -19 | -0.2,40 | 74 | | 22 | Jun/20 | 10 | 92.03 | 93.85 | 95.44(0.05) | 95.92(0.02) | 95.8(-0.04) | 95.77 | 1.3 | | 11 | 21(-0.3) | 50 | [3] | [1] | [4] | 32 | -43 | UT | -0.1 | OpenLong | | (2) | -2 | 20 | -8 | -16 | 0.6,67 | 74 | | 23 | Jun/20 | 9 | 92.03 | 93.85 | 95.39(0.03) | 95.92(0) | 95.84(-0.05) | 95.39 | 1.2 | | 11 | 21(-0.3) | 30 | [2] | [-1] | [-17] | 20 | -53 | DR | -0.8 | OpenShort? | | (2) | -3 | -36 | -12 | -20 | 0,70 | 74 | | 24 | Jun/16 | 15 | 91.83 | 93.5 | 95.36(0.05) | 95.9(0.06) | 95.89(-0.05) | 96.1 | 1.6 | | 11 | 21(-0.9) | 50 | [3] | [1] | [4] | 64 | 2 | UT | 0.3 | OpenLong? | | (3) | -3 | 12 | -2 | 2 | 1.2,84 | 71 | | 25 | Jun/16 | 14 | 91.83 | 93.5 | 95.31(0.05) | 95.84(0.07) | 95.94(-0.07) | 95.86 | 1.5 | | 11 | 22(-0.1) | 50 | [3] | [0] | [-3] | 55 | -24 | DR | -0.1 | OpenShort | | (2) | -4 | -2 | -4 | -17 | 0.9,82 | 71 | | | | |
| 26 | Jun/16 | 13 | 91.83 | 93.5 | 95.26(0.08) | 95.77(0.11) | 96.01(-0.03) | 95.9 | 1.5 | | 11 | 22(-0.1) | 50 | [5] | [5] | [-5] | 57 | -38 | CR | -0.2 | HoldShort | | (3) | -2 | -4 | -14 | -11 | 1.1,79 | 71 | | 27 | Jun/16 | 12 | 91.83 | 93.5 | 95.18(0.06) | 95.66(0.17) | 96.04(0.07) | 95.98 | 1.6 | | 11 | 23(0.5) | 50 | [4] | [12] | [1] | 69 | 27 | UT | -0.1 | OpenLong | | (4) | 4 | 13 | -13 | -11 | 1.3,86 | 71 | | 28 | Jun/16 | 11 | 91.83 | 93.5 | 95.12(0.07) | 95.5(0.13) | 95.97(0.05) | 95.72 | 1.5 | | 11 | 22(-0.3) | 50 | [4] | [10] | [-13] | 66 | -11 | CR | -0.4 | HoldShort | | (3) | 3 | -27 | -16 | -10 | 1,91 | 71 | | 29 | Jun/16 | 10 | 91.83 | 93.5 | 95.05(0.11) | 95.38(0.19) | 95.92(0.18) | 96.26 | 1.7 | | 11 | 22(1.6) | 50 | [7] | [20] | [3] | 100 | 50 | TP | 0.6 | OpenShort | | (5) | 11 | 3 | 0 | 20 | 2,100 | 71 | | 30 | Jun/16 | 9 | 91.83 | 93.5 | 94.95(0.12) | 95.2(0.14) | 95.75(0.23) | 96.19 | 1.6 | | 11 | 21(2.3) | 50 | [7] | [22] | [6] | 108 | 52 | UT | 0.8 | HoldLong? | | (5) | 14 | 5 | 6 | 20 | 2.3,100 | 71 | | | | |
| 31 | Jun/15 | 15 | 91.59 | 93.15 | 94.84(0.11) | 95.07(0.13) | 95.53(0.28) | 96.08 | 1.9 | | 10 | 18(1.1) | 50 | [7] | [26] | [15] | 113 | 81 | UT | 1.1 | HoldLong? | | (5) | 17 | 26 | 13 | 20 | 2.5,100 | 69 | | 32 | Jun/15 | 14 | 91.59 | 93.15 | 94.74(0.13) | 94.95(0.07) | 95.26(0.24) | 95.57 | 1.6 | | 10 | 17(-4.1) | 50 | [7] | [20] | [8] | 100 | 10 | UT | 0.7 | CloseLong | | (4) | 13 | 7 | 19 | 20 | 2,100 | 69 | | 33 | Jun/15 | 13 | 91.59 | 93.15 | 94.62(0.15) | 94.88(0.06) | 95.03(0.19) | 95.44 | 1.6 | | 10 | 21(-4.8) | 50 | [8] | [17] | [6] | 90 | -24 | UT | 0.8 | HoldLong | | (6) | 10 | 2 | 22 | 20 | 1.6,100 | 69 | | 34 | Jun/15 | 12 | 91.59 | 93.15 | 94.48(0.15) | 94.82(0.03) | 94.85(0.2) | 95.39 | 1.6 | | 10 | 26(-3.7) | 50 | [8] | [17] | [10] | 74 | -12 | UT | 0.9 | OpenLong | | (8) | 11 | 11 | 20 | 20 | 1.4,89 | 69 | | 35 | Jun/15 | 11 | 91.59 | 93.15 | 94.34(0.12) | 94.79(0.05) | 94.66(0.07) | 95.17 | 1.5 | | 10 | 30(-1) | 50 | [7] | [10] | [8] | 42 | -24 | UT | 0.7 | OpenLong | | (7) | 4 | 19 | 4 | 17 | 1.1,64 | 69 | | | | |
| 36 | Jun/15 | 10 | 91.59 | 93.15 | 94.23(0.1) | 94.74(0.04) | 94.59(-0.03) | 94.8 | 1.3 | | 10 | 31(-1.3) | 50 | [5] | [4] | [6] | 23 | -58 | UT | 0.3 | OpenLong | | (5) | -2 | 24 | -9 | -3 | 0.8,53 | 69 | | 37 | Jun/15 | 9 | 91.59 | 93.15 | 94.14(0.06) | 94.7(-0.03) | 94.62(-0.13) | 94.35 | 1.1 | | 10 | 32(-1.4) | 50 | [3] | [-4] | [-7] | 13 | -84 | DR | -0.3 | OpenShort? | | (3) | -7 | -8 | -18 | -19 | 0.3,55 | 69 | | 38 | Jun/14 | 15 | 91.38 | 92.4 | 94.08(0.12) | 94.73(0.02) | 94.74(-0.04) | 94.5 | 1.4 | | 8 | 34(-6.5) | 50 | [7] | [3] | [-3] | 30 | -105 | CR | -0.3 | HoldShort? | | (4) | -2 | 0 | -13 | -17 | 0.5,67 | 59 | | 39 | Jun/14 | 14 | 91.38 | 92.4 | 93.97(0.14) | 94.71(0.02) | 94.78(-0.15) | 94.49 | 1.4 | | 8 | 40(-5.5) | 50 | [8] | [-3] | [-10] | 49 | -136 | DR | -0.3 | OpenShort | | (6) | -8 | -20 | -8 | -20 | 0.6,84 | 59 | | 40 | Jun/14 | 13 | 91.38 | 92.4 | 93.84(0.17) | 94.69(0.07) | 94.92(0.04) | 94.87 | 1.6 | | 8 | 46(-2.8) | 50 | [9] | [9] | [-2] | 66 | -68 | CR | -0 | HoldShort | | (9) | 2 | -3 | -3 | -4 | 1,91 | 59 | | | | |
| 41 | Jun/14 | 12 | 91.38 | 92.4 | 93.68(0.17) | 94.62(0.08) | 94.88(0.09) | 94.94 | 1.6 | | 8 | 48(-1.8) | 50 | [9] | [12] | [0] | 70 | -33 | UT | 0.1 | OpenLong | | (9) | 5 | 3 | -7 | 8 | 1.2,90 | 59 | | 42 | Jun/14 | 11 | 91.38 | 92.4 | 93.52(0.18) | 94.54(0.2) | 94.79(0.08) | 94.88 | 1.6 | | 8 | 50(-1.3) | 50 | [10] | [15] | [-0] | 72 | -26 | UT | 0.1 | OpenLong | | (8) | 4 | 6 | -5 | -15 | 1.2,92 | 59 | | 43 | Jun/14 | 10 | 91.38 | 92.4 | 93.35(0.17) | 94.35(0.22) | 94.71(0.08) | 94.77 | 1.5 | | 8 | 52(-0.6) | 50 | [9] | [16] | [-8] | 75 | -15 | CR | 0.1 | HoldShort | | (9) | 4 | -19 | -4 | -14 | 1.2,95 | 59 | | 44 | Jun/14 | 9 | 91.38 | 92.4 | 93.19(0.16) | 94.14(0.27) | 94.63(0.18) | 95.13 | 1.7 | | 8 | 52(2.7) | 50 | [9] | [22] | [9] | 92 | 83 | UT | 0.4 | OpenLong? | | (10) | 10 | 22 | -1 | 16 | 1.7,99 | 59 | | 45 | Jun/13 | 15 | 91.24 | 91.69 | 93.04(0.15) | 93.89(0.18) | 94.46(0.12) | 94.7 | 1.6 | | 4 | 49(-0.5) | 50 | [8] | [16] | [5] | 87 | 47 | UT | 0.2 | HoldLong? | | (7) | 7 | 12 | -4 | 20 | 1.5,99 | 54 | | | | |
| 46 | Jun/13 | 14 | 91.24 | 91.69 | 92.9(0.12) | 93.72(0.15) | 94.35(0.08) | 94.47 | 1.5 | | 4 | 50(2.9) | 40 | [7] | [13] | [-1] | 87 | 60 | CR | 0.1 | OpenShort | | (7) | 4 | -5 | -4 | 20 | 1.5,99 | 54 | | 47 | Jun/13 | 13 | 91.24 | 91.69 | 92.79(0.14) | 93.58(0.16) | 94.27(0.31) | 94.56 | 1.6 | | 4 | 47(3.5) | 50 | [8] | [26] | [6] | 95 | 121 | UT | 0.3 | OpenLong | | (6) | 17 | 9 | -4 | 20 | 1.8,100 | 54 | | 48 | Jun/13 | 12 | 91.24 | 91.69 | 92.66(0.13) | 93.43(0.21) | 93.98(0.35) | 94.39 | 1.5 | | 4 | 44(3.5) | 50 | [7] | [29] | [11] | 98 | 143 | UT | 0.4 | OpenLong | | (7) | 19 | 10 | 33 | 20 | 1.9,100 | 54 | | 49 | Jun/13 | 11 | 91.24 | 91.69 | 92.54(0.13) | 93.23(0.27) | 93.65(0.36) | 94.2 | 1.4 | | 4 | 40(4) | 50 | [7] | [31] | [8] | 100 | 137 | UT | 0.7 | HoldLong | | (6) | 20 | 3 | 33 | 15 | 2,100 | 54 | | 50 | Jun/13 | 10 | 91.24 | 91.69 | 92.42(0.13) | 92.98(0.26) | 93.31(0.24) | 94.14 | 1.4 | | 4 | 36(4.4) | 50 | [7] | [25] | [9] | 108 | 112 | UT | 1.1 | HoldLong | | (6) | 13 | 1 | 36 | 20 | 2.3,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|