|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $87.9700 One month high (close): $101.2500
BMRN Daily Change: -0.23% Daily StdDev 2.03% BMRN EMA_5_Trend: -0.23% 10Minute StdDev: $0.7187
Latest Price : $91.24(-0.23%) | Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($0.9) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($0.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 10 | 92.81 | 91.12 | 90.85(0.03) | 91.59(0.12) | 91.75(0.05) | 91.79 | -0.3 | | -9 | 22(0.7) | -45 | [2] | [6] | [-0] | 72 | 83 | RG | 0 | Wait | | (3) | 3 | 2 | 0 | -8 | 1.1,94 | 41 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.59(hourly_sma_10 -0.22%) 91.12(weak_daily_ema_10 -0.73%) 90.85(hourly_sma_20 -1.02%)
Resistance Levels: 92.81(daily_ema_20 1.11%)
|
| | | 2 | Mar/28 | 9 | 92.81 | 91.12 | 90.82(0.04) | 91.48(0.11) | 91.7(0.04) | 91.76 | -0.3 | | -9 | 21(0.6) | -45 | [2] | [5] | [0] | 72 | 71 | RG | 0.1 | Wait? | | (2) | 2 | 4 | -4 | -5 | 1.2,92 | 41 | | 3 | Mar/27 | 15 | 93.19 | 91.01 | 90.78(0.02) | 91.38(0.19) | 91.66(0.08) | 91.69 | -0.3 | | -13 | 20(2.9) | -50 | [1] | [8] | [0] | 73 | 100 | RG | 0 | Wait? | | (2) | 4 | 5 | -0 | -13 | 1.2,93 | 45 | | 4 | Mar/27 | 14 | 93.19 | 91.01 | 90.76(0.06) | 91.21(0.21) | 91.59(-0.03) | 91.61 | -0.4 | | -13 | 17(0.5) | -50 | [3] | [4] | [-6] | 72 | 27 | CR | 0 | HoldShort | | (1) | -2 | -15 | -1 | -14 | 1.1,94 | 45 | | 5 | Mar/27 | 13 | 93.19 | 91.01 | 90.71(0.03) | 91.02(0.25) | 91.62(0.22) | 91.88 | -0.3 | | -13 | 17(0.9) | -30 | [2] | [17] | [7] | 85 | 153 | RG | 0.4 | Wait | | (4) | 11 | 16 | 5 | 13 | 1.6,95 | 45 | | | | |
| 6 | Mar/27 | 12 | 93.19 | 91.01 | 90.68(0.04) | 90.79(0.22) | 91.42(0.18) | 91.6 | -0.4 | | -13 | 16(0.8) | -35 | [2] | [14] | [3] | 74 | 104 | RG | 0.3 | Wait | | (1) | 9 | 6 | -2 | 15 | 1.3,91 | 45 | | 7 | Mar/27 | 11 | 93.19 | 91.01 | 90.64(0.04) | 90.59(0.19) | 91.26(0.19) | 91.5 | -0.4 | | -13 | 15(0.6) | -30 | [2] | [14] | [6] | 75 | 96 | RG | 0.4 | Wait | | (2) | 9 | 4 | 14 | 20 | 1.3,92 | 45 | | 8 | Mar/27 | 10 | 93.19 | 91.01 | 90.6(0.03) | 90.42(0.18) | 91.09(0.32) | 91.43 | -0.4 | | -13 | 15(0.8) | -35 | [2] | [20] | [1] | 70 | 136 | RG | 0.5 | Wait | | (2) | 16 | -16 | 19 | 20 | 1.3,87 | 45 | | 9 | Mar/27 | 9 | 93.19 | 91.01 | 90.6(0) | 90.26(0.14) | 90.8(0.42) | 91.71 | -0.3 | | -13 | 14(0.1) | -15 | [0] | [24] | [29] | 80 | 229 | UR | 1.5 | SmallShort? | | (3) | 21 | 49 | 34 | 20 | 1.9,82 | 45 | | 10 | Mar/24 | 15 | 93.74 | 90.87 | 90.57(-0.04) | 90.13(0.02) | 90.42(0.3) | 90.86 | -0.6 | | -15 | 14(-0.4) | -30 | [-2] | [14] | [10] | 32 | 138 | UR | 0.7 | SmallShort? | | (-2) | 15 | 2 | 31 | 20 | 0.5,69 | 41 | | | | |
| 11 | Mar/24 | 14 | 93.74 | 90.87 | 90.61(-0.08) | 90.11(-0.04) | 90.15(0.28) | 90.82 | -0.6 | | -15 | 14(-1.9) | -40 | [-4] | [11] | [14] | 12 | 159 | UR | 1 | SmallShort | | (-3) | 14 | 12 | 32 | 20 | 0.3,54 | 41 | | 12 | Mar/24 | 13 | 93.74 | 90.87 | 90.68(-0.09) | 90.15(-0.04) | 89.9(0.18) | 90.62 | -0.7 | | -15 | 16(-1.5) | -35 | [-4] | [6] | [18] | -21 | 115 | UR | 1 | SmallShort | | (-5) | 9 | 32 | 24 | 20 | -0.1,32 | 41 | | 13 | Mar/24 | 12 | 93.74 | 90.87 | 90.76(-0.11) | 90.19(-0.13) | 89.74(0.03) | 90.07 | -0.8 | | -15 | 18(-1) | -50 | [-5] | [-4] | [11] | -61 | 30 | DP | 0.4 | OpenShort | | (-6) | 2 | 24 | 11 | 17 | -0.9,12 | 41 | | 14 | Mar/24 | 11 | 93.74 | 90.87 | 90.86(-0.15) | 90.31(-0.11) | 89.71(-0.13) | 89.67 | -0.9 | | -15 | 19(-0.1) | -50 | [-7] | [-12] | [0] | -83 | -20 | DT | -0 | HoldShort | | (-7) | -6 | 6 | 4 | -20 | -1.4,2 | 41 | | 15 | Mar/24 | 10 | 93.74 | 90.87 | 91(-0.14) | 90.41(-0.15) | 89.83(-0.22) | 89.57 | -0.9 | | -15 | 19(0.1) | -50 | [-7] | [-17] | [-3] | -93 | -80 | DT | -0.3 | HoldShort | | (-8) | -11 | -4 | 2 | -20 | -1.7,0 | 41 | | | | |
| 16 | Mar/24 | 9 | 93.74 | 90.87 | 91.13(-0.15) | 90.55(-0.14) | 90.03(-0.41) | 89.63 | -0.9 | | -15 | 19(1) | -50 | [-7] | [-26] | [-8] | -95 | -114 | DT | -0.5 | HoldShort? | | (-8) | -20 | -12 | -5 | -20 | -1.8,0 | 41 | | 17 | Mar/23 | 15 | 94.28 | 90.87 | 91.27(-0.14) | 90.68(-0.11) | 90.4(-0.26) | 89.84 | -0.9 | | -18 | 18(1.9) | -50 | [-7] | [-20] | [-7] | -95 | -90 | DT | -0.7 | OpenShort? | | (-7) | -13 | -3 | -12 | -20 | -1.8,0 | 28 | | 18 | Mar/23 | 14 | 94.28 | 90.87 | 91.4(-0.13) | 90.78(-0.11) | 90.64(-0.31) | 89.89 | -0.9 | | -18 | 16(1.3) | -50 | [-6] | [-22] | [-15] | -98 | -121 | DT | -1 | OpenShort | | (-7) | -15 | -21 | -22 | -20 | -2,2 | 28 | | 19 | Mar/23 | 13 | 94.28 | 90.87 | 91.52(-0.13) | 90.88(-0.14) | 90.92(-0.09) | 90.25 | -0.8 | | -18 | 14(0.6) | -50 | [-6] | [-12] | [-12] | -79 | -41 | DT | -1 | HoldShort | | (-6) | -4 | -28 | -6 | -14 | -1.8,16 | 28 | | 20 | Mar/23 | 12 | 94.28 | 90.87 | 91.64(-0.11) | 91.01(-0.12) | 91(-0.1) | 90.74 | -0.7 | | -18 | 14(-0.4) | -50 | [-5] | [-12] | [-11] | -60 | -22 | DT | -0.4 | OpenShort | | (-5) | -5 | -33 | -2 | 7 | -1.3,23 | 28 | | | | |
| 21 | Mar/23 | 11 | 94.28 | 90.87 | 91.74(-0.07) | 91.12(-0.09) | 91.09(0.13) | 91.31 | -0.6 | | -18 | 14(-0.3) | -45 | [-3] | [1] | [12] | -33 | 45 | UR | 0.3 | SmallShort | | (-5) | 6 | 19 | 18 | 20 | -0.6,32 | 28 | | 22 | Mar/23 | 10 | 94.28 | 90.87 | 91.8(-0.12) | 91.2(-0.15) | 90.97(0.02) | 90.98 | -0.7 | | -18 | 14(-0.3) | -50 | [-6] | [-6] | [-4] | -61 | 26 | DT | 0 | OpenShort | | (-5) | 1 | -17 | 4 | 11 | -1.2,19 | 28 | | 23 | Mar/23 | 9 | 94.28 | 90.87 | 91.91(-0.09) | 91.34(-0.09) | 90.95(0.13) | 91.28 | -0.6 | | -18 | 15(-0.6) | -45 | [-4] | [1] | [17] | -53 | 44 | UR | 0.5 | SmallShort? | | (-5) | 6 | 38 | 15 | 20 | -0.9,20 | 28 | | 24 | Mar/22 | 15 | 94.92 | 91.14 | 91.99(-0.08) | 91.42(-0.19) | 90.83(-0.21) | 90.62 | -0.8 | | -20 | 15(1.8) | -50 | [-4] | [-19] | [-12] | -86 | -123 | DT | -0.3 | OpenShort? | | (-7) | -10 | -33 | 5 | -20 | -1.8,9 | 32 | | 25 | Mar/22 | 14 | 94.92 | 91.14 | 92.06(-0.01) | 91.59(-0.11) | 91.02(-0.13) | 91.19 | -0.7 | | -20 | 14(0.1) | -35 | [-1] | [-12] | [9] | -73 | -111 | DP | 0.2 | OpenShort | | (-2) | -6 | 24 | 9 | 0 | -1.3,10 | 32 | | | | |
| 26 | Mar/22 | 13 | 94.92 | 91.14 | 92.06(0) | 91.69(-0.19) | 91.14(-0.33) | 90.78 | -0.8 | | -20 | 13(0.2) | -50 | [0] | [-24] | [-4] | -97 | -216 | DR | -0.5 | HoldShort | | (-2) | -16 | 3 | -15 | -20 | -1.9,1 | 32 | | 27 | Mar/22 | 12 | 94.92 | 91.14 | 92.07(-0.02) | 91.86(-0.18) | 91.44(-0.32) | 90.73 | -0.8 | | -20 | 13(0.6) | -50 | [-1] | [-23] | [-10] | -100 | -205 | DT | -1.1 | CloseShort | | (-1) | -16 | -5 | -26 | -20 | -2,0 | 32 | | 28 | Mar/22 | 11 | 94.92 | 91.14 | 92.09(-0.03) | 92.03(-0.16) | 91.73(-0.33) | 90.82 | -0.8 | | -20 | 13(0.8) | -50 | [-2] | [-23] | [-25] | -100 | -188 | DT | -1.4 | CloseShort | | (-1) | -16 | -45 | -34 | -20 | -2,0 | 32 | | 29 | Mar/22 | 10 | 94.92 | 91.14 | 92.12(0.03) | 92.18(-0.09) | 92.03(-0.13) | 91.61 | -0.6 | | -20 | 12(-0.6) | -50 | [2] | [-11] | [-10] | -52 | -119 | DR | -0.7 | OpenShort | | (1) | -6 | -12 | -22 | -20 | -0.8,18 | 32 | | 30 | Mar/22 | 9 | 94.92 | 91.14 | 92.09(0.01) | 92.26(-0.11) | 92.15(-0.1) | 91.82 | -0.6 | | -20 | 12(-0.2) | -50 | [1] | [-10] | [-11] | -22 | -62 | DR | -0.5 | OpenShort? | | (2) | -5 | -24 | -14 | -11 | -0.4,38 | 32 | | | | |
| 31 | Mar/21 | 15 | 95.58 | 91.57 | 92.08(0.01) | 92.36(-0.04) | 92.24(-0.04) | 92.24 | -0.6 | | -21 | 13(0.7) | -50 | [1] | [-4] | [1] | 1 | 1 | RG | 0 | Wait? | | (2) | -2 | 6 | -7 | 2 | 0.2,46 | 32 | | 32 | Mar/21 | 14 | 95.58 | 91.57 | 92.07(-0.08) | 92.4(-0.1) | 92.28(-0.04) | 92.14 | -0.6 | | -21 | 12(-1.2) | -50 | [-4] | [-7] | [-3] | 13 | 75 | DT | -0.2 | OpenShort | | (0) | -2 | -7 | -3 | -4 | 0.1,60 | 32 | | 33 | Mar/21 | 13 | 95.58 | 91.57 | 92.14(-0.05) | 92.49(-0.09) | 92.32(-0.01) | 92.26 | -0.6 | | -21 | 13(-0.7) | -50 | [-3] | [-5] | [-1] | 20 | 56 | DT | -0.1 | OpenShort | | (-4) | -1 | -3 | -1 | 4 | 0.2,65 | 32 | | 34 | Mar/21 | 12 | 95.58 | 91.57 | 92.19(-0.01) | 92.57(0.03) | 92.33(-0.05) | 92.31 | -0.6 | | -21 | 14(-0.1) | -50 | [-1] | [-4] | [-2] | 23 | 8 | DT | -0 | OpenShort | | (-3) | -3 | 1 | 1 | -20 | 0.2,68 | 32 | | 35 | Mar/21 | 11 | 95.58 | 91.57 | 92.2(0.03) | 92.54(0.11) | 92.38(-0.12) | 92.29 | -0.6 | | -21 | 14(-0.1) | -50 | [2] | [-4] | [-6] | 21 | -47 | DR | -0.1 | OpenShort | | (-1) | -6 | -7 | -2 | -20 | 0.1,68 | 32 | | | | |
| 36 | Mar/21 | 10 | 95.58 | 91.57 | 92.17(0.07) | 92.44(0.15) | 92.49(-0.05) | 92.42 | -0.6 | | -21 | 14(-0.6) | -35 | [3] | [0] | [-2] | 23 | -46 | DR | -0.1 | OpenShort | | (2) | -3 | 6 | -4 | -20 | 0.3,65 | 32 | | 37 | Mar/21 | 9 | 95.58 | 91.57 | 92.11(0.17) | 92.3(0.16) | 92.54(-0.13) | 92.32 | -0.6 | | -21 | 15(-4) | -15 | [8] | [-2] | [-3] | 21 | -168 | DR | -0.3 | OpenShort? | | (4) | -6 | 1 | -9 | -20 | 0.3,63 | 32 | | 38 | Mar/20 | 15 | 96.23 | 91.67 | 91.95(0.22) | 92.15(0.11) | 92.66(-0.16) | 92.3 | -0.7 | | -23 | 19(-4.8) | -10 | [11] | [-4] | [-8] | 27 | -203 | DR | -0.4 | OpenShort? | | (9) | -8 | -15 | -8 | -13 | 0.3,69 | 37 | | 39 | Mar/20 | 14 | 96.23 | 91.67 | 91.75(0.24) | 92.05(0.14) | 92.81(0.11) | 92.57 | -0.7 | | -23 | 23(-4.1) | 5 | [12] | [10] | [-5] | 35 | -108 | CR | -0.2 | HoldShort | | (13) | 5 | -14 | -8 | 10 | 0.6,70 | 37 | | 40 | Mar/20 | 13 | 96.23 | 91.67 | 91.53(0.26) | 91.92(0.15) | 92.71(0.36) | 92.82 | -0.6 | | -23 | 28(-2.5) | 25 | [13] | [22] | [7] | 49 | -18 | UT | 0.1 | OpenLong | | (14) | 18 | 13 | -1 | 20 | 0.9,76 | 37 | | | | |
| 41 | Mar/20 | 12 | 96.23 | 91.67 | 91.29(0.24) | 91.78(0.03) | 92.38(0.35) | 92.59 | -0.7 | | -23 | 30(-2) | 5 | [12] | [19] | [-4] | 50 | -1 | CR | 0.1 | HoldShort | | (13) | 17 | -25 | 7 | 20 | 0.8,80 | 37 | | 42 | Mar/20 | 11 | 96.23 | 91.67 | 91.07(0.29) | 91.75(-0.03) | 92.06(0.47) | 93.04 | -0.6 | | -23 | 32(-1) | 35 | [14] | [24] | [11] | 60 | 60 | UT | 0.6 | OpenLong | | (15) | 23 | 1 | 14 | 20 | 1.1,82 | 37 | | 43 | Mar/20 | 10 | 96.23 | 91.67 | 90.81(0.28) | 91.78(-0.04) | 91.63(0.34) | 93.02 | -0.6 | | -23 | 33(-1) | 40 | [14] | [17] | [28] | 52 | 58 | UT | 0.8 | OpenLong | | (16) | 17 | 54 | 13 | 20 | 1.2,72 | 37 | | 44 | Mar/20 | 9 | 96.23 | 91.67 | 90.56(0.23) | 91.82(-0.03) | 91.32(0.24) | 92.07 | -0.8 | | -23 | 34(-0.6) | 35 | [11] | [12] | [19] | 30 | 12 | UT | 0.4 | OpenLong? | | (13) | 12 | 47 | 4 | 20 | 0.8,60 | 37 | | 45 | Mar/17 | 15 | 96.97 | 91.82 | 90.35(0.12) | 91.85(-0.07) | 91.1(-0.1) | 91.26 | -1 | | -28 | 35(2.3) | -20 | [6] | [-10] | [4] | 18 | -35 | RG | 0.1 | Wait? | | (10) | -5 | 22 | -3 | -20 | 0.5,55 | 31 | | | | |
| 46 | Mar/17 | 14 | 96.97 | 91.82 | 90.24(0.04) | 91.91(-0.02) | 91.19(-0.27) | 90.89 | -1 | | -28 | 32(0.1) | -50 | [2] | [-18] | [-9] | 14 | -31 | DR | -0.2 | OpenShort | | (6) | -13 | -6 | -6 | -20 | 0.3,56 | 31 | | 47 | Mar/17 | 13 | 96.97 | 91.82 | 90.2(0.04) | 91.93(0.2) | 91.44(-0.52) | 91 | -1 | | -28 | 32(0.2) | -50 | [2] | [-25] | [-16] | 19 | -70 | DR | -0.2 | OpenShort | | (3) | -26 | -17 | -11 | -20 | 0.4,59 | 31 | | 48 | Mar/17 | 12 | 96.97 | 91.82 | 90.16(0.07) | 91.75(0.32) | 91.92(-0.43) | 91.29 | -1 | | -28 | 32(0.3) | -50 | [3] | [-17] | [-5] | 27 | -35 | DR | -0.3 | OpenShort | | (4) | -21 | 6 | 9 | -20 | 0.6,62 | 31 | | 49 | Mar/17 | 11 | 96.97 | 91.82 | 90.1(0.06) | 91.46(0.35) | 92.32(-0.3) | 91.18 | -1 | | -28 | 32(0.3) | -50 | [3] | [-10] | [-12] | 33 | -5 | DR | -0.6 | OpenShort | | (4) | -15 | -21 | 11 | -20 | 0.6,68 | 31 | | 50 | Mar/17 | 10 | 96.97 | 91.82 | 90.05(0.04) | 91.14(0.35) | 92.6(-0.08) | 91.54 | -0.9 | | -28 | 31(0.2) | -50 | [2] | [0] | [-13] | 51 | 113 | DR | -0.6 | OpenShort | | (4) | -4 | -36 | 17 | -20 | 0.8,81 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|