BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $87.9700 One month high (close): $103.2500

BMRN Daily Change: 0.07% Daily StdDev 2.06% BMRN EMA_5_Trend: -0.73% 10Minute StdDev: $0.8429

Latest Price : $90.05(0.07%)

Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($2.1)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	94.28	90.87	91.27(-0.14)	90.68(-0.11)	90.4(-0.26)	89.84	-0.9	-18	17(0.9)	-50	[-7]	[-19]	[-7]	-95	-90	DT	-0.7	HoldShort?	(-7)	-13	-3	-12	-20	-1.8,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.68(hourly_sma_10 0.93%) 90.87(daily_ema_10 1.15%) 91.27(hourly_sma_20 1.59%) 94.28(daily_ema_20 4.94%)

2	Mar/23	14	94.28	90.87	91.4(-0.13)	90.78(-0.11)	90.64(-0.31)	89.89	-0.9	-18	16(1.3)	-50	[-6]	[-22]	[-15]	-98	-121	DT	-1	OpenShort	(-7)	-15	-21	-22	-20	-2,2	28
3	Mar/23	13	94.28	90.87	91.52(-0.13)	90.88(-0.14)	90.92(-0.09)	90.25	-0.8	-18	14(0.6)	-50	[-6]	[-12]	[-12]	-79	-41	DT	-1	HoldShort	(-6)	-4	-28	-6	-14	-1.8,16	28
4	Mar/23	12	94.28	90.87	91.64(-0.11)	91.01(-0.12)	91(-0.1)	90.74	-0.7	-18	14(-0.4)	-50	[-5]	[-12]	[-11]	-60	-22	DT	-0.4	OpenShort	(-5)	-5	-33	-2	7	-1.3,23	28
5	Mar/23	11	94.28	90.87	91.74(-0.07)	91.12(-0.09)	91.09(0.13)	91.31	-0.6	-18	14(-0.3)	-45	[-3]	[1]	[12]	-33	45	UR	0.3	SmallShort	(-5)	6	19	18	20	-0.6,32	28

6	Mar/23	10	94.28	90.87	91.8(-0.12)	91.2(-0.15)	90.97(0.02)	90.98	-0.7	-18	14(-0.3)	-50	[-6]	[-6]	[-4]	-61	26	DT	0	OpenShort	(-5)	1	-17	4	11	-1.2,19	28
7	Mar/23	9	94.28	90.87	91.91(-0.09)	91.34(-0.09)	90.95(0.13)	91.28	-0.6	-18	15(-0.6)	-45	[-4]	[1]	[17]	-53	44	UR	0.5	SmallShort?	(-5)	6	38	15	20	-0.9,20	28
8	Mar/22	15	94.92	91.14	91.99(-0.08)	91.42(-0.19)	90.83(-0.21)	90.62	-0.8	-20	15(1.8)	-50	[-4]	[-19]	[-12]	-86	-123	DT	-0.3	OpenShort?	(-7)	-10	-33	5	-20	-1.8,9	32
9	Mar/22	14	94.92	91.14	92.06(-0.01)	91.59(-0.11)	91.02(-0.13)	91.19	-0.7	-20	14(0.1)	-35	[-1]	[-12]	[9]	-73	-111	DP	0.2	OpenShort	(-2)	-6	24	9	0	-1.3,10	32
10	Mar/22	13	94.92	91.14	92.06(0)	91.69(-0.19)	91.14(-0.33)	90.78	-0.8	-20	13(0.2)	-50	[0]	[-24]	[-4]	-97	-216	DR	-0.5	HoldShort	(-2)	-16	3	-15	-20	-1.9,1	32

11	Mar/22	12	94.92	91.14	92.07(-0.02)	91.86(-0.18)	91.44(-0.32)	90.73	-0.8	-20	13(0.6)	-50	[-1]	[-23]	[-10]	-100	-205	DT	-1.1	CloseShort	(-1)	-16	-5	-26	-20	-2,0	32
12	Mar/22	11	94.92	91.14	92.09(-0.03)	92.03(-0.16)	91.73(-0.33)	90.82	-0.8	-20	13(0.8)	-50	[-2]	[-23]	[-25]	-100	-188	DT	-1.4	CloseShort	(-1)	-16	-45	-34	-20	-2,0	32
13	Mar/22	10	94.92	91.14	92.12(0.03)	92.18(-0.09)	92.03(-0.13)	91.61	-0.6	-20	12(-0.6)	-50	[2]	[-11]	[-10]	-52	-119	DR	-0.7	OpenShort	(1)	-6	-12	-22	-20	-0.8,18	32
14	Mar/22	9	94.92	91.14	92.09(0.01)	92.26(-0.11)	92.15(-0.1)	91.82	-0.6	-20	12(-0.2)	-50	[1]	[-10]	[-11]	-22	-62	DR	-0.5	OpenShort?	(2)	-5	-24	-14	-11	-0.4,38	32
15	Mar/21	15	95.58	91.57	92.08(0.01)	92.36(-0.04)	92.24(-0.04)	92.24	-0.6	-21	13(0.7)	-50	[1]	[-4]	[1]	1	1	RG	0	Wait?	(2)	-2	6	-7	2	0.2,46	32

16	Mar/21	14	95.58	91.57	92.07(-0.08)	92.4(-0.1)	92.28(-0.04)	92.14	-0.6	-21	12(-1.2)	-50	[-4]	[-7]	[-3]	13	75	DT	-0.2	OpenShort	(0)	-2	-7	-3	-4	0.1,60	32
17	Mar/21	13	95.58	91.57	92.14(-0.05)	92.49(-0.09)	92.32(-0.01)	92.26	-0.6	-21	13(-0.7)	-50	[-3]	[-5]	[-1]	20	56	DT	-0.1	OpenShort	(-4)	-1	-3	-1	4	0.2,65	32
18	Mar/21	12	95.58	91.57	92.19(-0.01)	92.57(0.03)	92.33(-0.05)	92.31	-0.6	-21	14(-0.1)	-50	[-1]	[-4]	[-2]	23	8	DT	-0	OpenShort	(-3)	-3	1	1	-20	0.2,68	32
19	Mar/21	11	95.58	91.57	92.2(0.03)	92.54(0.11)	92.38(-0.12)	92.29	-0.6	-21	14(-0.1)	-50	[2]	[-4]	[-6]	21	-47	DR	-0.1	OpenShort	(-1)	-6	-7	-2	-20	0.1,68	32
20	Mar/21	10	95.58	91.57	92.17(0.07)	92.44(0.15)	92.49(-0.05)	92.42	-0.6	-21	14(-0.6)	-35	[3]	[0]	[-2]	23	-46	DR	-0.1	OpenShort	(2)	-3	6	-4	-20	0.3,65	32

21	Mar/21	9	95.58	91.57	92.11(0.17)	92.3(0.16)	92.54(-0.13)	92.32	-0.6	-21	15(-4)	-15	[8]	[-2]	[-3]	21	-168	DR	-0.3	OpenShort?	(4)	-6	1	-9	-20	0.3,63	32
22	Mar/20	15	96.23	91.67	91.95(0.22)	92.15(0.11)	92.66(-0.16)	92.3	-0.7	-23	19(-4.8)	-10	[11]	[-4]	[-8]	27	-203	DR	-0.4	OpenShort?	(9)	-8	-15	-8	-13	0.3,69	37
23	Mar/20	14	96.23	91.67	91.75(0.24)	92.05(0.14)	92.81(0.11)	92.57	-0.7	-23	23(-4.1)	5	[12]	[10]	[-5]	35	-108	CR	-0.2	HoldShort	(13)	5	-14	-8	10	0.6,70	37
24	Mar/20	13	96.23	91.67	91.53(0.26)	91.92(0.15)	92.71(0.36)	92.82	-0.6	-23	28(-2.5)	25	[13]	[22]	[7]	49	-18	UT	0.1	OpenLong	(14)	18	13	-1	20	0.9,76	37
25	Mar/20	12	96.23	91.67	91.29(0.24)	91.78(0.03)	92.38(0.35)	92.59	-0.7	-23	30(-2)	5	[12]	[19]	[-4]	50	-1	CR	0.1	HoldShort	(13)	17	-25	7	20	0.8,80	37

26	Mar/20	11	96.23	91.67	91.07(0.29)	91.75(-0.03)	92.06(0.47)	93.04	-0.6	-23	32(-1)	35	[14]	[24]	[11]	60	60	UT	0.6	OpenLong	(15)	23	1	14	20	1.1,82	37
27	Mar/20	10	96.23	91.67	90.81(0.28)	91.78(-0.04)	91.63(0.34)	93.02	-0.6	-23	33(-1)	40	[14]	[17]	[28]	52	58	UT	0.8	OpenLong	(16)	17	54	13	20	1.2,72	37
28	Mar/20	9	96.23	91.67	90.56(0.23)	91.82(-0.03)	91.32(0.24)	92.07	-0.8	-23	34(-0.6)	35	[11]	[12]	[19]	30	12	UT	0.4	OpenLong?	(13)	12	47	4	20	0.8,60	37
29	Mar/17	15	96.97	91.82	90.35(0.12)	91.85(-0.07)	91.1(-0.1)	91.26	-1	-28	35(2.3)	-20	[6]	[-10]	[4]	18	-35	RG	0.1	Wait?	(10)	-5	22	-3	-20	0.5,55	31
30	Mar/17	14	96.97	91.82	90.24(0.04)	91.91(-0.02)	91.19(-0.27)	90.89	-1	-28	32(0.1)	-50	[2]	[-18]	[-9]	14	-31	DR	-0.2	OpenShort	(6)	-13	-6	-6	-20	0.3,56	31

31	Mar/17	13	96.97	91.82	90.2(0.04)	91.93(0.2)	91.44(-0.52)	91	-1	-28	32(0.2)	-50	[2]	[-25]	[-16]	19	-70	DR	-0.2	OpenShort	(3)	-26	-17	-11	-20	0.4,59	31
32	Mar/17	12	96.97	91.82	90.16(0.07)	91.75(0.32)	91.92(-0.43)	91.29	-1	-28	32(0.3)	-50	[3]	[-17]	[-9]	27	-35	DR	-0.3	OpenShort	(4)	-21	6	-15	-20	0.6,62	31
33	Mar/17	11	96.97	91.82	90.1(0.06)	91.46(0.35)	92.32(-0.3)	91.18	-1	-28	32(0.3)	-50	[3]	[-10]	[-18]	33	-5	DR	-0.6	OpenShort	(4)	-15	-21	-22	-20	0.6,68	31
34	Mar/17	10	96.97	91.82	90.05(0.04)	91.14(0.35)	92.6(-0.08)	91.54	-0.9	-28	31(0.2)	-50	[2]	[0]	[-18]	51	113	DR	-0.6	OpenShort	(4)	-4	-36	-18	-20	0.8,81	31
35	Mar/17	9	96.97	91.82	90.01(0.11)	90.82(0.46)	92.67(0.27)	92.18	-0.8	-28	31(1.4)	-50	[5]	[21]	[-25]	73	200	CR	-0.3	HoldShort?	(6)	13	-71	-11	7	1.2,93	31

36	Mar/16	15	97.74	92.68	89.91(0.13)	90.4(0.61)	92.42(0.92)	93.43	-0.7	-25	30(4)	5	[6]	[58]	[13]	100	483	RG	0.6	Wait?	(9)	45	10	7	20	2,100	36
37	Mar/16	14	97.74	92.68	89.79(0.17)	89.85(0.63)	91.58(1.1)	93.25	-0.7	-25	26(3.5)	15	[8]	[67]	[27]	105	487	UT	1.1	HoldLong	(7)	54	37	21	20	2.2,100	36
38	Mar/16	13	97.74	92.68	89.64(0.11)	89.29(0.5)	90.58(1.01)	92.59	-0.8	-25	22(2.3)	15	[5]	[59]	[36]	105	461	UT	1.5	HoldLong	(7)	49	51	45	20	2.2,100	36
39	Mar/16	12	97.74	92.68	89.54(0.06)	88.85(0.32)	89.67(0.8)	91.7	-1	-25	20(1.2)	0	[3]	[44]	[31]	80	371	RG	1.7	SmallShort	(4)	39	31	48	20	1.8,85	36
40	Mar/16	11	97.74	92.68	89.49(0.01)	88.57(0.12)	88.96(0.69)	91.16	-1.1	-25	19(0)	-10	[1]	[33]	[59]	42	340	RG	1.9	SmallShort	(2)	34	114	39	20	1.4,57	36

41	Mar/16	10	97.74	92.68	89.48(-0.13)	88.46(-0.11)	88.35(0.27)	89.23	-1.4	-25	19(-1.1)	-35	[-6]	[5]	[27]	-29	152	UR	0.8	SmallShort	(-6)	13	55	15	20	-0.2,26	36
42	Mar/16	9	97.74	92.68	89.6(-0.17)	88.56(-0.2)	88.11(0.11)	88.31	-1.5	-25	20(-0.2)	-50	[-8]	[-5]	[9]	-65	44	DP	0.2	OpenShort?	(-10)	5	19	6	20	-1.1,13	36
43	Mar/15	15	98.45	93.26	89.75(-0.2)	88.74(-0.26)	88.01(-0.03)	87.99	-1.6	-34	20(0.9)	-50	[-10]	[-18]	[-2]	-75	-21	DT	-0	HoldShort?	(-11)	-2	-9	8	-8	-1.4,10	21
44	Mar/15	14	98.45	93.26	89.93(-0.11)	88.97(-0.26)	88.04(-0.16)	88.15	-1.6	-34	19(1)	-50	[-6]	[-24]	[1]	-75	-128	DP	0.1	OpenShort	(-11)	-9	-1	13	-7	-1.4,10	21
45	Mar/15	13	98.45	93.26	90.03(-0.1)	89.2(-0.26)	88.18(-0.44)	88.16	-1.6	-34	18(1.3)	-50	[-5]	[-39]	[4]	-84	-221	DP	-0	OpenShort	(-6)	-24	12	13	-20	-1.6,6	21

46	Mar/15	12	98.45	93.26	90.12(-0.11)	89.43(-0.32)	88.57(-0.48)	87.97	-1.6	-34	17(1.8)	-50	[-6]	[-43]	[1]	-98	-249	DP	-0.6	OpenShort	(-6)	-26	12	3	-20	-2,2	21
47	Mar/15	11	98.45	93.26	90.22(-0.19)	89.72(-0.29)	89(-0.53)	87.78	-1.7	-34	15(2.6)	-50	[-10]	[-46]	[-16]	-113	-211	DT	-1.3	HoldShort	(-7)	-28	-19	-16	-20	-2.5,0	21
48	Mar/15	10	98.45	93.26	90.39(-0.21)	89.98(-0.3)	89.47(-0.51)	88.1	-1.6	-34	13(1.9)	-50	[-11]	[-45]	[-30]	-123	-166	DT	-1.7	HoldShort	(-10)	-27	-47	-41	-20	-2.9,0	21
49	Mar/15	9	98.45	93.26	90.58(-0.18)	90.25(-0.18)	89.93(-0.31)	88.9	-1.5	-34	11(0.5)	-50	[-10]	[-31]	[-34]	-107	-86	DT	-1.5	CloseShort?	(-10)	-17	-69	-36	-20	-2.5,6	21
50	Mar/14	15	99.5	94.57	90.74(-0.11)	90.41(-0.11)	90.21(-0.08)	90.08	-1.5	-30	10(-1)	-50	[-6]	[-14]	[-5]	-64	21	DT	-0.2	OpenShort?	(-6)	-4	-4	-21	0	-1,11	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI