|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $87.9700 One month high (close): $103.2500
BMRN Daily Change: 0.07% Daily StdDev 2.06% BMRN EMA_5_Trend: -0.73% 10Minute StdDev: $0.8429
Latest Price : $90.05(0.07%) | Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($2.1)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 14 | 94.28 | 90.87 | 91.4(-0.13) | 90.78(-0.11) | 90.64(-0.31) | 89.89 | -0.9 | | -18 | 16(1.3) | -50 | [-6] | [-22] | [-15] | -98 | -121 | DT | -1 | OpenShort | | (-7) | -15 | -21 | -22 | -20 | -2,2 | 28 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.78(hourly_sma_10 0.99%) 90.87(daily_ema_10 1.09%) 91.4(hourly_sma_20 1.68%) 94.28(daily_ema_20 4.88%)
|
| | | 2 | Mar/23 | 13 | 94.28 | 90.87 | 91.52(-0.13) | 90.88(-0.14) | 90.92(-0.09) | 90.25 | -0.8 | | -18 | 14(0.6) | -50 | [-6] | [-12] | [-12] | -79 | -41 | DT | -1 | HoldShort | | (-6) | -4 | -28 | -6 | -14 | -1.8,16 | 28 | | 3 | Mar/23 | 12 | 94.28 | 90.87 | 91.64(-0.11) | 91.01(-0.12) | 91(-0.1) | 90.74 | -0.7 | | -18 | 14(-0.4) | -50 | [-5] | [-12] | [-11] | -60 | -22 | DT | -0.4 | OpenShort | | (-5) | -5 | -33 | -2 | 7 | -1.3,23 | 28 | | 4 | Mar/23 | 11 | 94.28 | 90.87 | 91.74(-0.07) | 91.12(-0.09) | 91.09(0.13) | 91.31 | -0.6 | | -18 | 14(-0.3) | -45 | [-3] | [1] | [12] | -33 | 45 | UR | 0.3 | SmallShort | | (-5) | 6 | 19 | 18 | 20 | -0.6,32 | 28 | | 5 | Mar/23 | 10 | 94.28 | 90.87 | 91.8(-0.12) | 91.2(-0.15) | 90.97(0.02) | 90.98 | -0.7 | | -18 | 14(-0.3) | -50 | [-6] | [-6] | [-4] | -61 | 26 | DT | 0 | OpenShort | | (-5) | 1 | -17 | 4 | 11 | -1.2,19 | 28 | | | | |
| 6 | Mar/23 | 9 | 94.28 | 90.87 | 91.91(-0.09) | 91.34(-0.09) | 90.95(0.13) | 91.28 | -0.6 | | -18 | 15(-0.6) | -45 | [-4] | [1] | [17] | -53 | 44 | UR | 0.5 | SmallShort? | | (-5) | 6 | 38 | 15 | 20 | -0.9,20 | 28 | | 7 | Mar/22 | 15 | 94.92 | 91.14 | 91.99(-0.08) | 91.42(-0.19) | 90.83(-0.21) | 90.62 | -0.8 | | -20 | 15(1.8) | -50 | [-4] | [-19] | [-12] | -86 | -123 | DT | -0.3 | OpenShort? | | (-7) | -10 | -33 | 5 | -20 | -1.8,9 | 32 | | 8 | Mar/22 | 14 | 94.92 | 91.14 | 92.06(-0.01) | 91.59(-0.11) | 91.02(-0.13) | 91.19 | -0.7 | | -20 | 14(0.1) | -35 | [-1] | [-12] | [9] | -73 | -111 | DP | 0.2 | OpenShort | | (-2) | -6 | 24 | 9 | 0 | -1.3,10 | 32 | | 9 | Mar/22 | 13 | 94.92 | 91.14 | 92.06(0) | 91.69(-0.19) | 91.14(-0.33) | 90.78 | -0.8 | | -20 | 13(0.2) | -50 | [0] | [-24] | [-4] | -97 | -216 | DR | -0.5 | HoldShort | | (-2) | -16 | 3 | -15 | -20 | -1.9,1 | 32 | | 10 | Mar/22 | 12 | 94.92 | 91.14 | 92.07(-0.02) | 91.86(-0.18) | 91.44(-0.32) | 90.73 | -0.8 | | -20 | 13(0.6) | -50 | [-1] | [-23] | [-10] | -100 | -205 | DT | -1.1 | CloseShort | | (-1) | -16 | -5 | -26 | -20 | -2,0 | 32 | | | | |
| 11 | Mar/22 | 11 | 94.92 | 91.14 | 92.09(-0.03) | 92.03(-0.16) | 91.73(-0.33) | 90.82 | -0.8 | | -20 | 13(0.8) | -50 | [-2] | [-23] | [-25] | -100 | -188 | DT | -1.4 | CloseShort | | (-1) | -16 | -45 | -34 | -20 | -2,0 | 32 | | 12 | Mar/22 | 10 | 94.92 | 91.14 | 92.12(0.03) | 92.18(-0.09) | 92.03(-0.13) | 91.61 | -0.6 | | -20 | 12(-0.6) | -50 | [2] | [-11] | [-10] | -52 | -119 | DR | -0.7 | OpenShort | | (1) | -6 | -12 | -22 | -20 | -0.8,18 | 32 | | 13 | Mar/22 | 9 | 94.92 | 91.14 | 92.09(0.01) | 92.26(-0.11) | 92.15(-0.1) | 91.82 | -0.6 | | -20 | 12(-0.2) | -50 | [1] | [-10] | [-11] | -22 | -62 | DR | -0.5 | OpenShort? | | (2) | -5 | -24 | -14 | -11 | -0.4,38 | 32 | | 14 | Mar/21 | 15 | 95.58 | 91.57 | 92.08(0.01) | 92.36(-0.04) | 92.24(-0.04) | 92.24 | -0.6 | | -21 | 13(0.7) | -50 | [1] | [-4] | [1] | 1 | 1 | RG | 0 | Wait? | | (2) | -2 | 6 | -7 | 2 | 0.2,46 | 32 | | 15 | Mar/21 | 14 | 95.58 | 91.57 | 92.07(-0.08) | 92.4(-0.1) | 92.28(-0.04) | 92.14 | -0.6 | | -21 | 12(-1.2) | -50 | [-4] | [-7] | [-3] | 13 | 75 | DT | -0.2 | OpenShort | | (0) | -2 | -7 | -3 | -4 | 0.1,60 | 32 | | | | |
| 16 | Mar/21 | 13 | 95.58 | 91.57 | 92.14(-0.05) | 92.49(-0.09) | 92.32(-0.01) | 92.26 | -0.6 | | -21 | 13(-0.7) | -50 | [-3] | [-5] | [-1] | 20 | 56 | DT | -0.1 | OpenShort | | (-4) | -1 | -3 | -1 | 4 | 0.2,65 | 32 | | 17 | Mar/21 | 12 | 95.58 | 91.57 | 92.19(-0.01) | 92.57(0.03) | 92.33(-0.05) | 92.31 | -0.6 | | -21 | 14(-0.1) | -50 | [-1] | [-4] | [-2] | 23 | 8 | DT | -0 | OpenShort | | (-3) | -3 | 1 | 1 | -20 | 0.2,68 | 32 | | 18 | Mar/21 | 11 | 95.58 | 91.57 | 92.2(0.03) | 92.54(0.11) | 92.38(-0.12) | 92.29 | -0.6 | | -21 | 14(-0.1) | -50 | [2] | [-4] | [-6] | 21 | -47 | DR | -0.1 | OpenShort | | (-1) | -6 | -7 | -2 | -20 | 0.1,68 | 32 | | 19 | Mar/21 | 10 | 95.58 | 91.57 | 92.17(0.07) | 92.44(0.15) | 92.49(-0.05) | 92.42 | -0.6 | | -21 | 14(-0.6) | -35 | [3] | [0] | [-2] | 23 | -46 | DR | -0.1 | OpenShort | | (2) | -3 | 6 | -4 | -20 | 0.3,65 | 32 | | 20 | Mar/21 | 9 | 95.58 | 91.57 | 92.11(0.17) | 92.3(0.16) | 92.54(-0.13) | 92.32 | -0.6 | | -21 | 15(-4) | -15 | [8] | [-2] | [-3] | 21 | -168 | DR | -0.3 | OpenShort? | | (4) | -6 | 1 | -9 | -20 | 0.3,63 | 32 | | | | |
| 21 | Mar/20 | 15 | 96.23 | 91.67 | 91.95(0.22) | 92.15(0.11) | 92.66(-0.16) | 92.3 | -0.7 | | -23 | 19(-4.8) | -10 | [11] | [-4] | [-8] | 27 | -203 | DR | -0.4 | OpenShort? | | (9) | -8 | -15 | -8 | -13 | 0.3,69 | 37 | | 22 | Mar/20 | 14 | 96.23 | 91.67 | 91.75(0.24) | 92.05(0.14) | 92.81(0.11) | 92.57 | -0.7 | | -23 | 23(-4.1) | 5 | [12] | [10] | [-5] | 35 | -108 | CR | -0.2 | HoldShort | | (13) | 5 | -14 | -8 | 10 | 0.6,70 | 37 | | 23 | Mar/20 | 13 | 96.23 | 91.67 | 91.53(0.26) | 91.92(0.15) | 92.71(0.36) | 92.82 | -0.6 | | -23 | 28(-2.5) | 25 | [13] | [22] | [7] | 49 | -18 | UT | 0.1 | OpenLong | | (14) | 18 | 13 | -1 | 20 | 0.9,76 | 37 | | 24 | Mar/20 | 12 | 96.23 | 91.67 | 91.29(0.24) | 91.78(0.03) | 92.38(0.35) | 92.59 | -0.7 | | -23 | 30(-2) | 5 | [12] | [19] | [-4] | 50 | -1 | CR | 0.1 | HoldShort | | (13) | 17 | -25 | 7 | 20 | 0.8,80 | 37 | | 25 | Mar/20 | 11 | 96.23 | 91.67 | 91.07(0.29) | 91.75(-0.03) | 92.06(0.47) | 93.04 | -0.6 | | -23 | 32(-1) | 35 | [14] | [24] | [11] | 60 | 60 | UT | 0.6 | OpenLong | | (15) | 23 | 1 | 14 | 20 | 1.1,82 | 37 | | | | |
| 26 | Mar/20 | 10 | 96.23 | 91.67 | 90.81(0.28) | 91.78(-0.04) | 91.63(0.34) | 93.02 | -0.6 | | -23 | 33(-1) | 40 | [14] | [17] | [28] | 52 | 58 | UT | 0.8 | OpenLong | | (16) | 17 | 54 | 13 | 20 | 1.2,72 | 37 | | 27 | Mar/20 | 9 | 96.23 | 91.67 | 90.56(0.23) | 91.82(-0.03) | 91.32(0.24) | 92.07 | -0.8 | | -23 | 34(-0.6) | 35 | [11] | [12] | [19] | 30 | 12 | UT | 0.4 | OpenLong? | | (13) | 12 | 47 | 4 | 20 | 0.8,60 | 37 | | 28 | Mar/17 | 15 | 96.97 | 91.82 | 90.35(0.12) | 91.85(-0.07) | 91.1(-0.1) | 91.26 | -1 | | -28 | 35(2.3) | -20 | [6] | [-10] | [4] | 18 | -35 | RG | 0.1 | Wait? | | (10) | -5 | 22 | -3 | -20 | 0.5,55 | 31 | | 29 | Mar/17 | 14 | 96.97 | 91.82 | 90.24(0.04) | 91.91(-0.02) | 91.19(-0.27) | 90.89 | -1 | | -28 | 32(0.1) | -50 | [2] | [-18] | [-9] | 14 | -31 | DR | -0.2 | OpenShort | | (6) | -13 | -6 | -6 | -20 | 0.3,56 | 31 | | 30 | Mar/17 | 13 | 96.97 | 91.82 | 90.2(0.04) | 91.93(0.2) | 91.44(-0.52) | 91 | -1 | | -28 | 32(0.2) | -50 | [2] | [-25] | [-16] | 19 | -70 | DR | -0.2 | OpenShort | | (3) | -26 | -17 | -11 | -20 | 0.4,59 | 31 | | | | |
| 31 | Mar/17 | 12 | 96.97 | 91.82 | 90.16(0.07) | 91.75(0.32) | 91.92(-0.43) | 91.29 | -1 | | -28 | 32(0.3) | -50 | [3] | [-17] | [-9] | 27 | -35 | DR | -0.3 | OpenShort | | (4) | -21 | 6 | -15 | -20 | 0.6,62 | 31 | | 32 | Mar/17 | 11 | 96.97 | 91.82 | 90.1(0.06) | 91.46(0.35) | 92.32(-0.3) | 91.18 | -1 | | -28 | 32(0.3) | -50 | [3] | [-10] | [-18] | 33 | -5 | DR | -0.6 | OpenShort | | (4) | -15 | -21 | -22 | -20 | 0.6,68 | 31 | | 33 | Mar/17 | 10 | 96.97 | 91.82 | 90.05(0.04) | 91.14(0.35) | 92.6(-0.08) | 91.54 | -0.9 | | -28 | 31(0.2) | -50 | [2] | [0] | [-18] | 51 | 113 | DR | -0.6 | OpenShort | | (4) | -4 | -36 | -18 | -20 | 0.8,81 | 31 | | 34 | Mar/17 | 9 | 96.97 | 91.82 | 90.01(0.11) | 90.82(0.46) | 92.67(0.27) | 92.18 | -0.8 | | -28 | 31(1.4) | -50 | [5] | [21] | [-25] | 73 | 200 | CR | -0.3 | HoldShort? | | (6) | 13 | -71 | -11 | 7 | 1.2,93 | 31 | | 35 | Mar/16 | 15 | 97.74 | 92.68 | 89.91(0.13) | 90.4(0.61) | 92.42(0.92) | 93.43 | -0.7 | | -25 | 30(4) | 5 | [6] | [58] | [13] | 100 | 483 | RG | 0.6 | Wait? | | (9) | 45 | 10 | 7 | 20 | 2,100 | 36 | | | | |
| 36 | Mar/16 | 14 | 97.74 | 92.68 | 89.79(0.17) | 89.85(0.63) | 91.58(1.1) | 93.25 | -0.7 | | -25 | 26(3.5) | 15 | [8] | [67] | [27] | 105 | 487 | UT | 1.1 | HoldLong | | (7) | 54 | 37 | 21 | 20 | 2.2,100 | 36 | | 37 | Mar/16 | 13 | 97.74 | 92.68 | 89.64(0.11) | 89.29(0.5) | 90.58(1.01) | 92.59 | -0.8 | | -25 | 22(2.3) | 15 | [5] | [59] | [36] | 105 | 461 | UT | 1.5 | HoldLong | | (7) | 49 | 51 | 45 | 20 | 2.2,100 | 36 | | 38 | Mar/16 | 12 | 97.74 | 92.68 | 89.54(0.06) | 88.85(0.32) | 89.67(0.8) | 91.7 | -1 | | -25 | 20(1.2) | 0 | [3] | [44] | [31] | 80 | 371 | RG | 1.7 | SmallShort | | (4) | 39 | 31 | 48 | 20 | 1.8,85 | 36 | | 39 | Mar/16 | 11 | 97.74 | 92.68 | 89.49(0.01) | 88.57(0.12) | 88.96(0.69) | 91.16 | -1.1 | | -25 | 19(0) | -10 | [1] | [33] | [59] | 42 | 340 | RG | 1.9 | SmallShort | | (2) | 34 | 114 | 39 | 20 | 1.4,57 | 36 | | 40 | Mar/16 | 10 | 97.74 | 92.68 | 89.48(-0.13) | 88.46(-0.11) | 88.35(0.27) | 89.23 | -1.4 | | -25 | 19(-1.1) | -35 | [-6] | [5] | [27] | -29 | 152 | UR | 0.8 | SmallShort | | (-6) | 13 | 55 | 15 | 20 | -0.2,26 | 36 | | | | |
| 41 | Mar/16 | 9 | 97.74 | 92.68 | 89.6(-0.17) | 88.56(-0.2) | 88.11(0.11) | 88.31 | -1.5 | | -25 | 20(-0.2) | -50 | [-8] | [-5] | [9] | -65 | 44 | DP | 0.2 | OpenShort? | | (-10) | 5 | 19 | 6 | 20 | -1.1,13 | 36 | | 42 | Mar/15 | 15 | 98.45 | 93.26 | 89.75(-0.2) | 88.74(-0.26) | 88.01(-0.03) | 87.99 | -1.6 | | -34 | 20(0.9) | -50 | [-10] | [-18] | [-2] | -75 | -21 | DT | -0 | HoldShort? | | (-11) | -2 | -9 | 8 | -8 | -1.4,10 | 21 | | 43 | Mar/15 | 14 | 98.45 | 93.26 | 89.93(-0.11) | 88.97(-0.26) | 88.04(-0.16) | 88.15 | -1.6 | | -34 | 19(1) | -50 | [-6] | [-24] | [1] | -75 | -128 | DP | 0.1 | OpenShort | | (-11) | -9 | -1 | 13 | -7 | -1.4,10 | 21 | | 44 | Mar/15 | 13 | 98.45 | 93.26 | 90.03(-0.1) | 89.2(-0.26) | 88.18(-0.44) | 88.16 | -1.6 | | -34 | 18(1.3) | -50 | [-5] | [-39] | [4] | -84 | -221 | DP | -0 | OpenShort | | (-6) | -24 | 12 | 13 | -20 | -1.6,6 | 21 | | 45 | Mar/15 | 12 | 98.45 | 93.26 | 90.12(-0.11) | 89.43(-0.32) | 88.57(-0.48) | 87.97 | -1.6 | | -34 | 17(1.8) | -50 | [-6] | [-43] | [1] | -98 | -249 | DP | -0.6 | OpenShort | | (-6) | -26 | 12 | 3 | -20 | -2,2 | 21 | | | | |
| 46 | Mar/15 | 11 | 98.45 | 93.26 | 90.22(-0.19) | 89.72(-0.29) | 89(-0.53) | 87.78 | -1.7 | | -34 | 15(2.6) | -50 | [-10] | [-46] | [-16] | -113 | -211 | DT | -1.3 | HoldShort | | (-7) | -28 | -19 | -16 | -20 | -2.5,0 | 21 | | 47 | Mar/15 | 10 | 98.45 | 93.26 | 90.39(-0.21) | 89.98(-0.3) | 89.47(-0.51) | 88.1 | -1.6 | | -34 | 13(1.9) | -50 | [-11] | [-45] | [-26] | -123 | -166 | DT | -1.7 | HoldShort | | (-10) | -27 | -47 | -21 | -20 | -2.9,0 | 21 | | 48 | Mar/15 | 9 | 98.45 | 93.26 | 90.58(-0.18) | 90.25(-0.18) | 89.93(-0.31) | 88.9 | -1.5 | | -34 | 11(0.5) | -50 | [-10] | [-31] | [-34] | -107 | -86 | DT | -1.5 | CloseShort? | | (-10) | -17 | -69 | -36 | -20 | -2.5,6 | 21 | | 49 | Mar/14 | 15 | 99.5 | 94.57 | 90.74(-0.11) | 90.41(-0.11) | 90.21(-0.08) | 90.08 | -1.5 | | -30 | 10(-1) | -50 | [-6] | [-14] | [-5] | -64 | 21 | DT | -0.2 | OpenShort? | | (-6) | -4 | -4 | -21 | 0 | -1,11 | 23 | | 50 | Mar/14 | 14 | 99.5 | 94.57 | 90.84(-0.13) | 90.51(-0.13) | 90.28(-0.19) | 90.15 | -1.5 | | -30 | 11(-1.3) | -50 | [-7] | [-21] | [-3] | -60 | 4 | DT | -0.2 | OpenShort | | (-6) | -10 | 2 | -20 | -1 | -1,15 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|