BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $87.9700 One month high (close): $103.4100

BMRN Daily Change: -2.48% Daily StdDev 2.06% BMRN EMA_5_Trend: 0.44% 10Minute StdDev: $0.7901

Latest Price : $89.98(-2.48%)

Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($2.1) Wed. Mar 15, 2023($1.2)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.4%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	94.92	91.14	91.99(-0.08)	91.42(-0.19)	90.83(-0.21)	90.62	-0.8	-20	15(1.3)	-50	[-4]	[-19]	[-12]	-86	-123	DT	-0.3	OpenShort?	(-7)	-10	-33	5	-20	-1.8,9	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.14(daily_ema_10 0.57%) 91.42(hourly_sma_10 0.88%) 91.99(hourly_sma_20 1.51%) 94.92(daily_ema_20 4.75%)

2	Mar/22	14	94.92	91.14	92.06(-0.01)	91.59(-0.11)	91.02(-0.13)	91.19	-0.7	-20	14(0.1)	-35	[-1]	[-12]	[9]	-73	-111	DP	0.2	OpenShort	(-2)	-6	24	9	0	-1.3,10	32
3	Mar/22	13	94.92	91.14	92.06(0)	91.69(-0.19)	91.14(-0.33)	90.78	-0.8	-20	13(0.2)	-50	[0]	[-24]	[-4]	-97	-216	DR	-0.5	HoldShort	(-2)	-16	3	-15	-20	-1.9,1	32
4	Mar/22	12	94.92	91.14	92.07(-0.02)	91.86(-0.18)	91.44(-0.32)	90.73	-0.8	-20	13(0.6)	-50	[-1]	[-23]	[-10]	-100	-205	DT	-1.1	CloseShort	(-1)	-16	-5	-26	-20	-2,0	32
5	Mar/22	11	94.92	91.14	92.09(-0.03)	92.03(-0.16)	91.73(-0.33)	90.82	-0.8	-20	13(0.8)	-50	[-2]	[-23]	[-25]	-100	-188	DT	-1.4	CloseShort	(-1)	-16	-45	-34	-20	-2,0	32

6	Mar/22	10	94.92	91.14	92.12(0.03)	92.18(-0.09)	92.03(-0.13)	91.61	-0.6	-20	12(-0.6)	-50	[2]	[-11]	[-10]	-52	-119	DR	-0.7	OpenShort	(1)	-6	-12	-22	-20	-0.8,18	32
7	Mar/22	9	94.92	91.14	92.09(0.01)	92.26(-0.11)	92.15(-0.1)	91.82	-0.6	-20	12(-0.2)	-50	[1]	[-10]	[-11]	-22	-62	DR	-0.5	OpenShort?	(2)	-5	-24	-14	-11	-0.4,38	32
8	Mar/21	15	95.58	91.57	92.08(0.01)	92.36(-0.04)	92.24(-0.04)	92.24	-0.6	-21	13(0.7)	-50	[1]	[-4]	[1]	1	1	RG	0	Wait?	(2)	-2	6	-7	2	0.2,46	32
9	Mar/21	14	95.58	91.57	92.07(-0.08)	92.4(-0.1)	92.28(-0.04)	92.14	-0.6	-21	12(-1.2)	-50	[-4]	[-7]	[-3]	13	75	DT	-0.2	OpenShort	(0)	-2	-7	-3	-4	0.1,60	32
10	Mar/21	13	95.58	91.57	92.14(-0.05)	92.49(-0.09)	92.32(-0.01)	92.26	-0.6	-21	13(-0.7)	-50	[-3]	[-5]	[-1]	20	56	DT	-0.1	OpenShort	(-4)	-1	-3	-1	4	0.2,65	32

11	Mar/21	12	95.58	91.57	92.19(-0.01)	92.57(0.03)	92.33(-0.05)	92.31	-0.6	-21	14(-0.1)	-50	[-1]	[-4]	[-2]	23	8	DT	-0	OpenShort	(-3)	-3	1	1	-20	0.2,68	32
12	Mar/21	11	95.58	91.57	92.2(0.03)	92.54(0.11)	92.38(-0.12)	92.29	-0.6	-21	14(-0.1)	-50	[2]	[-4]	[-6]	21	-47	DR	-0.1	OpenShort	(-1)	-6	-7	-2	-20	0.1,68	32
13	Mar/21	10	95.58	91.57	92.17(0.07)	92.44(0.15)	92.49(-0.05)	92.42	-0.6	-21	14(-0.6)	-35	[3]	[0]	[-2]	23	-46	DR	-0.1	OpenShort	(2)	-3	6	-4	-20	0.3,65	32
14	Mar/21	9	95.58	91.57	92.11(0.17)	92.3(0.16)	92.54(-0.13)	92.32	-0.6	-21	15(-4)	-15	[8]	[-2]	[-3]	21	-169	DR	-0.3	OpenShort?	(4)	-6	1	-9	-20	0.3,63	32
15	Mar/20	15	96.23	91.67	91.95(0.22)	92.15(0.11)	92.66(-0.16)	92.3	-0.7	-23	19(-4.8)	-10	[11]	[-4]	[-7]	27	-205	DR	-0.4	OpenShort?	(9)	-8	-15	-8	-13	0.3,69	37

16	Mar/20	14	96.23	91.67	91.75(0.24)	92.05(0.14)	92.81(0.11)	92.57	-0.7	-23	23(-4.1)	5	[12]	[10]	[-5]	35	-109	CR	-0.2	HoldShort	(13)	5	-14	-8	10	0.6,70	37
17	Mar/20	13	96.23	91.67	91.53(0.26)	91.92(0.15)	92.71(0.36)	92.82	-0.6	-23	28(-2.5)	25	[13]	[22]	[7]	49	-19	UT	0.1	OpenLong	(14)	18	13	-1	20	0.9,76	37
18	Mar/20	12	96.23	91.67	91.29(0.24)	91.78(0.03)	92.38(0.35)	92.59	-0.7	-23	30(-2)	5	[12]	[19]	[-3]	50	-1	CR	0.1	HoldShort	(13)	17	-25	7	20	0.8,80	37
19	Mar/20	11	96.23	91.67	91.07(0.29)	91.75(-0.03)	92.06(0.47)	93.04	-0.6	-23	32(-1)	35	[14]	[24]	[11]	60	60	UT	0.6	OpenLong	(15)	23	1	14	20	1.1,82	37
20	Mar/20	10	96.23	91.67	90.81(0.28)	91.78(-0.04)	91.63(0.34)	93.02	-0.6	-23	33(-1)	40	[14]	[17]	[28]	52	57	UT	0.8	OpenLong	(16)	17	54	13	20	1.2,72	37

21	Mar/20	9	96.23	91.67	90.56(0.23)	91.82(-0.03)	91.32(0.24)	92.07	-0.8	-23	34(-0.6)	35	[11]	[12]	[19]	30	11	UT	0.4	OpenLong?	(13)	12	47	4	20	0.8,60	37
22	Mar/17	15	96.97	91.82	90.35(0.12)	91.85(-0.07)	91.1(-0.1)	91.26	-1	-28	35(2.3)	-20	[6]	[-10]	[4]	18	-36	RG	0.1	Wait?	(10)	-5	21	-3	-20	0.5,55	31
23	Mar/17	14	96.97	91.82	90.24(0.04)	91.91(-0.02)	91.19(-0.27)	90.89	-1	-28	32(0.1)	-50	[2]	[-18]	[-9]	14	-31	DR	-0.2	OpenShort	(6)	-13	-6	-6	-20	0.3,56	31
24	Mar/17	13	96.97	91.82	90.2(0.04)	91.93(0.2)	91.44(-0.52)	91	-1	-28	32(0.2)	-50	[2]	[-25]	[-16]	19	-70	DR	-0.2	OpenShort	(3)	-26	-17	-11	-20	0.4,59	31
25	Mar/17	12	96.97	91.82	90.16(0.07)	91.75(0.32)	91.92(-0.43)	91.29	-1	-28	32(0.3)	-50	[3]	[-17]	[-9]	27	-36	DR	-0.3	OpenShort	(4)	-21	6	-15	-20	0.6,62	31

26	Mar/17	11	96.97	91.82	90.1(0.06)	91.46(0.35)	92.32(-0.3)	91.18	-1	-28	32(0.3)	-50	[3]	[-10]	[-18]	33	-6	DR	-0.6	OpenShort	(4)	-15	-20	-22	-20	0.6,68	31
27	Mar/17	10	96.97	91.82	90.05(0.04)	91.14(0.35)	92.6(-0.08)	91.54	-0.9	-28	31(0.2)	-50	[2]	[0]	[-18]	51	113	DR	-0.6	OpenShort	(4)	-4	-36	-18	-20	0.8,81	31
28	Mar/17	9	96.97	91.82	90.01(0.11)	90.82(0.46)	92.67(0.27)	92.18	-0.8	-28	31(1.4)	-50	[5]	[21]	[-25]	73	200	CR	-0.3	HoldShort?	(6)	13	-70	-11	7	1.2,93	31
29	Mar/16	15	97.74	92.68	89.91(0.13)	90.4(0.61)	92.42(0.92)	93.43	-0.7	-25	30(4)	5	[6]	[58]	[13]	100	484	RG	0.6	Wait?	(9)	45	10	7	20	2,100	36
30	Mar/16	14	97.74	92.68	89.79(0.17)	89.85(0.63)	91.58(1.1)	93.25	-0.7	-25	26(3.5)	15	[8]	[67]	[27]	105	487	UT	1.1	HoldLong	(7)	54	37	21	20	2.2,100	36

31	Mar/16	13	97.74	92.68	89.64(0.11)	89.29(0.5)	90.58(1.01)	92.59	-0.8	-25	22(2.3)	15	[5]	[59]	[36]	105	462	UT	1.5	HoldLong	(7)	49	51	45	20	2.2,100	36
32	Mar/16	12	97.74	92.68	89.54(0.06)	88.85(0.32)	89.67(0.8)	91.7	-1	-25	20(1.2)	0	[3]	[44]	[31]	80	372	RG	1.7	SmallShort	(4)	39	31	48	20	1.8,85	36
33	Mar/16	11	97.74	92.68	89.49(0.01)	88.57(0.12)	88.96(0.69)	91.16	-1.1	-25	19(0)	-10	[1]	[33]	[59]	42	341	RG	1.9	SmallShort	(2)	34	113	39	20	1.4,57	36
34	Mar/16	10	97.74	92.68	89.48(-0.13)	88.46(-0.11)	88.35(0.27)	89.23	-1.4	-25	19(-1.1)	-35	[-6]	[5]	[27]	-29	153	UR	0.8	SmallShort	(-6)	13	54	15	20	-0.2,26	36
35	Mar/16	9	97.74	92.68	89.6(-0.17)	88.56(-0.2)	88.11(0.11)	88.31	-1.5	-25	20(-0.2)	-50	[-8]	[-5]	[9]	-65	45	DP	0.2	OpenShort?	(-9)	5	19	6	20	-1.1,13	36

36	Mar/15	15	98.45	93.26	89.75(-0.2)	88.74(-0.26)	88.01(-0.03)	87.99	-1.6	-34	20(0.9)	-50	[-10]	[-17]	[-2]	-75	-20	DT	-0	HoldShort?	(-11)	-2	-9	8	-8	-1.4,10	21
37	Mar/15	14	98.45	93.26	89.93(-0.11)	88.97(-0.26)	88.04(-0.16)	88.15	-1.6	-34	19(1)	-50	[-6]	[-24]	[1]	-75	-127	DP	0.1	OpenShort	(-11)	-9	-1	13	-7	-1.4,10	21
38	Mar/15	13	98.45	93.26	90.03(-0.1)	89.2(-0.26)	88.18(-0.44)	88.16	-1.6	-34	18(1.3)	-50	[-5]	[-39]	[4]	-84	-221	DP	-0	OpenShort	(-6)	-24	12	13	-20	-1.6,6	21
39	Mar/15	12	98.45	93.26	90.12(-0.11)	89.43(-0.32)	88.57(-0.48)	87.97	-1.6	-34	17(1.8)	-50	[-6]	[-43]	[1]	-98	-250	DP	-0.6	OpenShort	(-6)	-26	12	3	-20	-2,2	21
40	Mar/15	11	98.45	93.26	90.22(-0.19)	89.72(-0.29)	89(-0.53)	87.78	-1.7	-34	15(2.6)	-50	[-10]	[-46]	[-16]	-113	-211	DT	-1.3	HoldShort	(-7)	-28	-19	-16	-20	-2.5,0	21

41	Mar/15	10	98.45	93.26	90.39(-0.21)	89.98(-0.3)	89.47(-0.51)	88.1	-1.6	-34	13(1.9)	-50	[-11]	[-45]	[-26]	-123	-166	DT	-1.7	HoldShort	(-9)	-27	-47	-21	-20	-2.9,0	21
42	Mar/15	9	98.45	93.26	90.58(-0.18)	90.25(-0.18)	89.93(-0.31)	88.9	-1.5	-34	11(0.5)	-50	[-10]	[-31]	[-31]	-107	-85	DT	-1.5	CloseShort?	(-9)	-17	-69	-17	-20	-2.5,6	21
43	Mar/14	15	99.5	94.57	90.74(-0.11)	90.41(-0.11)	90.21(-0.08)	90.08	-1.5	-30	10(-1)	-50	[-6]	[-14]	[-2]	-64	22	DT	-0.2	OpenShort?	(-6)	-4	-4	-6	0	-1,11	23
44	Mar/14	14	99.5	94.57	90.84(-0.13)	90.51(-0.13)	90.28(-0.19)	90.15	-1.5	-30	11(-1.3)	-50	[-7]	[-21]	[-1]	-60	4	DT	-0.2	OpenShort	(-6)	-10	2	-8	-1	-1,15	23
45	Mar/14	13	99.5	94.57	90.96(-0.14)	90.63(-0.13)	90.45(-0.03)	90.12	-1.5	-30	12(-1.1)	-50	[-8]	[-12]	[-5]	-55	48	DT	-0.4	OpenShort	(-7)	-2	-10	-5	-13	-1.1,23	23

46	Mar/14	12	99.5	94.57	91.09(-0.15)	90.75(-0.15)	90.48(-0.09)	90.3	-1.5	-30	14(-1.2)	-50	[-8]	[-16]	[-3]	-46	42	DT	-0.2	OpenShort	(-7)	-5	-6	-5	-2	-0.9,27	23
47	Mar/14	11	99.5	94.57	91.23(-0.16)	90.89(0.02)	90.56(-0.06)	90.4	-1.5	-30	15(-1.5)	-50	[-9]	[-10]	[-4]	-37	59	DT	-0.2	OpenShort	(-7)	-3	-4	6	-20	-0.9,36	23
48	Mar/14	10	99.5	94.57	91.38(-0.17)	90.87(0.04)	90.61(-0.19)	90.46	-1.4	-30	16(-1.1)	-50	[-9]	[-17]	[-15]	-41	26	DT	-0.1	OpenShort	(-9)	-10	-28	-14	-20	-0.9,32	23
49	Mar/14	9	99.5	94.57	91.54(-0.13)	90.83(0.12)	90.78(-0.04)	90.95	-1.4	-30	17(-1.2)	-50	[-7]	[-6]	[10]	-31	64	DP	0.2	OpenShort?	(-7)	-2	37	-10	-9	-0.5,32	23
50	Mar/13	15	100.45	95.52	91.66(-0.21)	90.72(-0.08)	90.82(-0.21)	90.32	-1.7	-31	19(-1.9)	-50	[-11]	[-23]	[-11]	-55	14	DT	-0.4	OpenShort?	(-10)	-11	-21	-18	-14	-1.2,25	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI